Options Chain for ROCKET LAB CORP COM (RKLB) - $45.02 as of 8/12/2025 12:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.85 | 30.10 | 29.48 | 30.45 | 0.00 | 0.00% | 1.97 | 0 | 30 | 8.84 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 18.00 | 24.80 | 28.05 | 26.43 | 25.82 | 0.00 | 0.00% | 1.47 | 0 | 10 | 9.57 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 19.00 | 23.60 | 27.05 | 25.33 | 27.71 | +1.01 | +3.79% | 1.33 | 7 | 55 | 9.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 20.00 | 22.85 | 26.05 | 24.45 | 24.80 | -1.02 | -3.95% | 1.22 | 8 | 63 | 8.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 21.00 | 21.15 | 25.05 | 23.10 | 25.25 | +0.44 | +1.78% | 1.10 | 20 | 40 | 8.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 22.00 | 20.20 | 24.05 | 22.13 | 24.27 | +0.34 | +1.43% | 1.01 | 20 | 60 | 7.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 23.00 | 19.20 | 23.05 | 21.13 | 24.49 | 0.00 | 0.00% | 0.92 | 0 | 77 | 7.44 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 24.00 | 19.95 | 20.75 | 20.35 | 20.32 | -1.29 | -5.97% | 0.85 | 12 | 189 | 5.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 25.00 | 18.95 | 19.50 | 19.23 | 19.37 | +0.22 | +1.15% | 0.77 | 12 | 109 | 3.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 26.00 | 17.80 | 18.40 | 18.10 | 18.99 | -0.01 | -0.06% | 0.70 | 1 | 93 | 3.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 27.00 | 16.95 | 17.55 | 17.25 | 19.75 | +1.82 | +10.16% | 0.64 | 2 | 368 | 4.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 28.00 | 15.95 | 16.25 | 16.10 | 16.10 | -0.95 | -5.58% | 0.58 | 10 | 289 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 29.00 | 14.95 | 15.20 | 15.08 | 15.25 | +0.28 | +1.87% | 0.52 | 2 | 140 | 2.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 30.00 | 14.00 | 14.40 | 14.20 | 14.33 | -0.83 | -5.48% | 0.47 | 6 | 883 | 3.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 31.00 | 12.10 | 13.95 | 13.03 | 14.95 | +0.73 | +5.14% | 0.42 | 1 | 253 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 32.00 | 11.95 | 12.15 | 12.05 | 12.05 | +0.25 | +2.12% | 0.38 | 50 | 871 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 33.00 | 11.00 | 11.15 | 11.08 | 11.02 | +0.77 | +7.52% | 0.34 | 10 | 402 | 1.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 34.00 | 10.00 | 10.15 | 10.08 | 10.32 | -0.78 | -7.03% | 0.30 | 85 | 1,388 | 1.50 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 35.00 | 9.00 | 9.15 | 9.08 | 9.15 | -0.75 | -7.58% | 0.26 | 8 | 924 | 1.63 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 36.00 | 8.00 | 8.15 | 8.08 | 8.25 | -0.71 | -7.93% | 0.22 | 45 | 200 | 1.36 | 0.97 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 37.00 | 7.00 | 7.30 | 7.15 | 7.47 | -0.56 | -6.98% | 0.19 | 3 | 702 | 1.21 | 0.96 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 38.00 | 6.05 | 6.20 | 6.13 | 6.18 | -0.86 | -12.22% | 0.16 | 30 | 1,106 | 0.94 | 0.93 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 39.00 | 5.15 | 5.25 | 5.20 | 5.25 | -1.00 | -16.00% | 0.13 | 59 | 798 | 0.95 | 0.90 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 39.50 | 4.65 | 4.80 | 4.73 | 4.96 | -0.84 | -14.49% | 0.12 | 47 | 94 | 0.95 | 0.88 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 40.00 | 4.20 | 4.35 | 4.28 | 4.48 | -0.82 | -15.48% | 0.11 | 94 | 2,160 | 0.89 | 0.86 | 0.05 | -0.16 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 40.50 | 3.55 | 5.05 | 4.30 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.88 | 0.84 | 0.06 | -0.17 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 41.00 | 3.35 | 3.50 | 3.43 | 3.50 | -0.95 | -21.35% | 0.08 | 125 | 361 | 0.93 | 0.81 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 41.50 | 2.98 | 3.10 | 3.04 | 3.85 | -0.60 | -13.49% | 0.07 | 7 | 76 | 0.88 | 0.78 | 0.08 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 42.00 | 2.50 | 2.90 | 2.70 | 2.65 | -0.83 | -23.86% | 0.06 | 37 | 271 | 0.83 | 0.74 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 42.50 | 2.21 | 2.45 | 2.33 | 2.44 | -1.06 | -30.29% | 0.05 | 5 | 242 | 0.84 | 0.70 | 0.10 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 43.00 | 1.92 | 2.18 | 2.05 | 2.13 | -1.00 | -31.95% | 0.05 | 112 | 471 | 0.89 | 0.65 | 0.11 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 43.50 | 1.62 | 1.75 | 1.69 | 1.75 | -0.75 | -30.00% | 0.04 | 25 | 415 | 0.88 | 0.60 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 44.00 | 1.37 | 1.52 | 1.45 | 1.53 | -0.72 | -32.00% | 0.03 | 352 | 1,166 | 0.89 | 0.54 | 0.12 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 44.50 | 1.19 | 1.26 | 1.23 | 1.30 | -0.60 | -31.58% | 0.03 | 835 | 760 | 0.88 | 0.48 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 45.00 | 1.02 | 1.33 | 1.18 | 1.04 | -0.74 | -41.58% | 0.03 | 778 | 4,797 | 0.88 | 0.43 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 45.50 | 0.85 | 0.93 | 0.89 | 0.90 | -0.60 | -40.00% | 0.02 | 373 | 719 | 0.88 | 0.38 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 46.00 | 0.70 | 0.78 | 0.74 | 0.74 | -0.54 | -42.19% | 0.02 | 1,182 | 1,778 | 0.89 | 0.33 | 0.10 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 46.50 | 0.58 | 0.62 | 0.60 | 0.65 | -0.44 | -40.37% | 0.01 | 1,091 | 763 | 0.90 | 0.29 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 47.00 | 0.48 | 0.54 | 0.51 | 0.49 | -0.45 | -47.88% | 0.01 | 2,137 | 1,799 | 0.91 | 0.25 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 47.50 | 0.40 | 0.45 | 0.43 | 0.43 | -0.31 | -41.90% | 0.01 | 261 | 14,229 | 0.92 | 0.22 | 0.08 | -0.18 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 48.00 | 0.32 | 0.36 | 0.34 | 0.36 | -0.32 | -47.06% | 0.01 | 499 | 8,328 | 0.94 | 0.19 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 48.50 | 0.18 | 0.31 | 0.25 | 0.28 | -0.27 | -49.10% | 0.01 | 22 | 327 | 0.94 | 0.16 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 49.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.24 | -48.98% | 0.00 | 213 | 923 | 0.95 | 0.14 | 0.06 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 49.50 | 0.17 | 0.22 | 0.20 | 0.19 | -0.23 | -54.77% | 0.00 | 80 | 344 | 0.96 | 0.12 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 50.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.20 | -54.06% | 0.00 | 1,353 | 11,427 | 0.98 | 0.10 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 51.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.12 | -50.00% | 0.00 | 294 | 919 | 1.01 | 0.07 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 52.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 267 | 1,210 | 1.05 | 0.05 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 53.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 1,022 | 3,097 | 1.09 | 0.04 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 54.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 16 | 321 | 1.15 | 0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 293 | 4,073 | 1.20 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 56.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 106 | 111 | 1.52 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 417 | 1.90 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 58.00 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 59.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 540 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 3,626 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 61.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,877 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 50 | 225 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 3.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:53 AM EST |
| 18.00 | 0.00 | 1.46 | 0.73 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:53 AM EST |
| 19.00 | 0.00 | 1.78 | 0.89 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:53 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 21.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:53 AM EST |
| 22.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 329 | 4.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.30 | -69.77% | 0.01 | 1 | 134 | 4.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 755 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 677 | 3.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,626 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 28.00 | 0.00 | 0.88 | 0.44 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 941 | 3.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,294 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 30.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 35 | 3,042 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 31.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 357 | 3.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 32.00 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 1,095 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 33.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 967 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 82 | 742 | 1.36 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 15 | 3,030 | 1.19 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 36.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 88 | 519 | 1.11 | -0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 37.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 40 | 796 | 1.05 | -0.04 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 38.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 27 | 1,456 | 1.02 | -0.07 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 39.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 149 | 930 | 0.97 | -0.10 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 39.50 | 0.09 | 0.20 | 0.15 | 0.20 | -0.02 | -9.10% | 0.00 | 9 | 197 | 0.95 | -0.12 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 40.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.01 | 617 | 21,352 | 0.93 | -0.14 | 0.05 | -0.16 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 40.50 | 0.12 | 0.31 | 0.22 | 0.33 | +0.05 | +17.86% | 0.01 | 28 | 234 | 0.92 | -0.16 | 0.06 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 41.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.04 | +11.12% | 0.01 | 242 | 1,130 | 0.91 | -0.19 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 41.50 | 0.45 | 0.50 | 0.48 | 0.49 | +0.03 | +6.53% | 0.01 | 188 | 725 | 0.89 | -0.22 | 0.08 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 42.00 | 0.59 | 0.63 | 0.61 | 0.60 | +0.01 | +1.70% | 0.01 | 1,032 | 2,013 | 0.89 | -0.26 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 42.50 | 0.73 | 0.78 | 0.76 | 0.73 | -0.07 | -8.75% | 0.02 | 185 | 488 | 0.87 | -0.30 | 0.10 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 43.00 | 0.91 | 0.95 | 0.93 | 0.92 | +0.04 | +4.55% | 0.02 | 744 | 956 | 0.90 | -0.35 | 0.11 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 43.50 | 1.10 | 1.26 | 1.18 | 1.11 | +0.15 | +15.63% | 0.03 | 205 | 932 | 0.87 | -0.40 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 44.00 | 1.36 | 1.43 | 1.40 | 1.39 | +0.23 | +19.83% | 0.03 | 722 | 1,357 | 0.87 | -0.46 | 0.12 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 44.50 | 1.63 | 1.75 | 1.69 | 1.73 | +0.29 | +20.14% | 0.04 | 262 | 381 | 0.88 | -0.52 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 45.00 | 1.92 | 2.00 | 1.96 | 1.99 | +0.39 | +24.38% | 0.04 | 756 | 2,735 | 0.93 | -0.57 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 45.50 | 2.20 | 2.36 | 2.28 | 2.35 | +0.22 | +10.33% | 0.05 | 54 | 150 | 0.89 | -0.62 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 46.00 | 2.46 | 2.97 | 2.72 | 2.66 | +0.23 | +9.47% | 0.06 | 170 | 2,317 | 0.86 | -0.67 | 0.10 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 46.50 | 2.73 | 3.10 | 2.92 | 2.86 | +0.24 | +9.16% | 0.06 | 39 | 44 | 0.91 | -0.71 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 47.00 | 3.30 | 3.50 | 3.40 | 3.50 | +1.05 | +42.86% | 0.07 | 56 | 494 | 0.91 | -0.75 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 47.50 | 3.80 | 4.50 | 4.15 | 3.80 | -0.78 | -17.04% | 0.09 | 1 | 45 | 0.91 | -0.78 | 0.08 | -0.18 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 48.00 | 4.25 | 4.35 | 4.30 | 4.05 | +0.50 | +14.09% | 0.09 | 35 | 551 | 0.94 | -0.81 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 48.50 | 4.50 | 4.80 | 4.65 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.75 | -0.84 | 0.06 | -0.16 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 49.00 | 4.95 | 5.25 | 5.10 | 5.11 | +0.66 | +14.84% | 0.10 | 6 | 410 | 0.95 | -0.86 | 0.06 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 49.50 | 4.60 | 5.70 | 5.15 | 4.03 | -0.02 | -0.50% | 0.10 | 2 | 17 | 1.51 | -0.88 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 50.00 | 6.05 | 6.20 | 6.13 | 5.70 | +0.60 | +11.77% | 0.12 | 75 | 713 | 1.06 | -0.90 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 51.00 | 6.95 | 7.20 | 7.08 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.59 | -0.93 | 0.03 | -0.09 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 52.00 | 7.95 | 8.15 | 8.05 | 6.82 | 0.00 | 0.00% | 0.15 | 0 | 49 | 1.36 | -0.95 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 53.00 | 8.90 | 9.10 | 9.00 | 8.50 | -0.85 | -9.10% | 0.17 | 13 | 240 | 1.23 | -0.96 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 54.00 | 9.85 | 10.15 | 10.00 | 8.00 | -1.02 | -11.31% | 0.19 | 1 | 15 | 1.58 | -0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 10.95 | 11.05 | 11.00 | 10.80 | 0.00 | 0.00% | 0.20 | 36 | 232 | 1.43 | -0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 56.00 | 11.80 | 12.20 | 12.00 | % | 0.21 | 0 | 0 | 1.71 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 57.00 | 12.80 | 13.25 | 13.03 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.81 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 58.00 | 13.65 | 14.25 | 13.95 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 18 | 2.88 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 59.00 | 14.75 | 15.15 | 14.95 | 15.65 | 0.00 | 0.00% | 0.25 | 0 | 82 | 2.85 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 15.80 | 16.25 | 16.03 | 15.25 | 0.00 | 0.00% | 0.27 | 0 | 84 | 2.17 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 61.00 | 15.10 | 18.75 | 16.93 | 13.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:53 AM EST |
| 62.00 | 16.00 | 19.90 | 17.95 | % | 0.29 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 65.00 | 19.75 | 21.50 | 20.63 | 16.54 | 0.00 | 0.00% | 0.32 | 0 | 68 | 3.45 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 24.10 | 27.65 | 25.88 | 26.02 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 28.95 | 32.90 | 30.93 | % | 0.41 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 80.00 | 33.95 | 37.90 | 35.93 | 32.24 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:53 AM EST |