Options Chain for RH COM (RH) - $198.25 as of 7/8/2025 7:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 126.20 | 134.30 | 130.25 | % | 1.86 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 75.00 | 121.40 | 129.40 | 125.40 | 110.50 | 0.00 | 0.00% | 1.67 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/8/2025 3:59:58 PM EST |
| 80.00 | 116.50 | 124.40 | 120.45 | 116.80 | +38.53 | +49.23% | 1.51 | 1 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 85.00 | 111.40 | 119.30 | 115.35 | % | 1.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 90.00 | 106.30 | 114.50 | 110.40 | % | 1.23 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 95.00 | 101.40 | 109.50 | 105.45 | % | 1.11 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 100.00 | 96.60 | 104.80 | 100.70 | 80.00 | 0.00 | 0.00% | 1.01 | 0 | 17 | 1.83 | 1.00 | 0.00 | -0.02 | 6/12/2025 | 7/8/2025 3:59:58 PM EST |
| 105.00 | 91.50 | 99.60 | 95.55 | % | 0.91 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.02 | 7/8/2025 3:59:58 PM EST | |||
| 110.00 | 86.60 | 94.70 | 90.65 | 84.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.63 | 0.99 | 0.00 | -0.03 | 4/9/2025 | 7/8/2025 3:59:58 PM EST |
| 115.00 | 81.90 | 89.50 | 85.70 | % | 0.75 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.04 | 7/8/2025 3:59:58 PM EST | |||
| 120.00 | 76.80 | 84.90 | 80.85 | 95.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.45 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 125.00 | 72.20 | 79.70 | 75.95 | 50.10 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.37 | 0.98 | 0.00 | -0.05 | 6/2/2025 | 7/8/2025 3:59:58 PM EST |
| 130.00 | 67.10 | 75.20 | 71.15 | 69.60 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.29 | 0.96 | 0.00 | -0.07 | 5/9/2025 | 7/8/2025 3:59:58 PM EST |
| 135.00 | 62.30 | 69.10 | 65.70 | 43.85 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.21 | 0.95 | 0.00 | -0.08 | 4/17/2025 | 7/8/2025 3:59:58 PM EST |
| 140.00 | 57.50 | 65.40 | 61.45 | 67.19 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.16 | 0.94 | 0.00 | -0.09 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 145.00 | 52.90 | 60.90 | 56.90 | 78.50 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.10 | 0.92 | 0.00 | -0.11 | 5/14/2025 | 7/8/2025 3:59:58 PM EST |
| 150.00 | 48.30 | 56.40 | 52.35 | 54.94 | 0.00 | 0.00% | 0.35 | 0 | 70 | 1.05 | 0.91 | 0.00 | -0.12 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 43.80 | 51.50 | 47.65 | 57.38 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.94 | 0.89 | 0.00 | -0.13 | 5/21/2025 | 7/8/2025 3:59:58 PM EST |
| 160.00 | 43.00 | 45.20 | 44.10 | 48.25 | 0.00 | 0.00% | 0.28 | 0 | 140 | 0.64 | 0.87 | 0.00 | -0.15 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 165.00 | 37.50 | 41.30 | 39.40 | 39.20 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.66 | 0.84 | 0.01 | -0.16 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 34.50 | 36.50 | 35.50 | 36.00 | 0.00 | 0.00% | 0.21 | 0 | 49 | 0.65 | 0.81 | 0.01 | -0.17 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 29.70 | 32.20 | 30.95 | 37.00 | 0.00 | 0.00% | 0.18 | 0 | 123 | 0.61 | 0.78 | 0.01 | -0.18 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 180.00 | 27.30 | 28.60 | 27.95 | 26.61 | 0.00 | 0.00% | 0.16 | 0 | 157 | 0.63 | 0.74 | 0.01 | -0.19 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 24.20 | 24.80 | 24.50 | 25.65 | +1.26 | +5.17% | 0.13 | 8 | 259 | 0.62 | 0.70 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 21.00 | 22.00 | 21.50 | 22.90 | +2.40 | +11.71% | 0.11 | 3 | 117 | 0.62 | 0.65 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 18.10 | 19.10 | 18.60 | 22.50 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.61 | 0.60 | 0.01 | -0.21 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 15.80 | 16.40 | 16.10 | 16.10 | +0.60 | +3.88% | 0.08 | 13 | 747 | 0.61 | 0.55 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 11.40 | 12.00 | 11.70 | 12.30 | +1.26 | +11.42% | 0.06 | 13 | 209 | 0.60 | 0.44 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 220.00 | 8.00 | 8.40 | 8.20 | 8.17 | +0.37 | +4.75% | 0.04 | 85 | 832 | 0.59 | 0.35 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 230.00 | 5.50 | 6.00 | 5.75 | 5.60 | +0.33 | +6.27% | 0.03 | 29 | 237 | 0.59 | 0.27 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 240.00 | 3.70 | 4.10 | 3.90 | 3.45 | -0.16 | -4.44% | 0.02 | 46 | 339 | 0.59 | 0.20 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 250.00 | 2.55 | 2.80 | 2.68 | 2.70 | +0.23 | +9.32% | 0.01 | 28 | 620 | 0.59 | 0.14 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 260.00 | 1.65 | 1.95 | 1.80 | 1.73 | -0.02 | -1.15% | 0.01 | 7 | 639 | 0.59 | 0.10 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 270.00 | 1.05 | 1.40 | 1.23 | 1.16 | -0.34 | -22.67% | 0.00 | 22 | 299 | 0.60 | 0.07 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 280.00 | 0.60 | 1.15 | 0.88 | 0.72 | -0.58 | -44.62% | 0.00 | 45 | 205 | 0.61 | 0.05 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.72 | 0.03 | 0.00 | -0.04 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.77 | 0.02 | 0.00 | -0.02 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.87 | 0.01 | 0.00 | -0.02 | 6/20/2025 | 7/8/2025 3:59:58 PM EST |
| 320.00 | 0.05 | 0.85 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.70 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 330.00 | 0.05 | 0.80 | 0.43 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 321 | 0.69 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.99 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/8/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/8/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 1.75 | 0.88 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/8/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/8/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/8/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/8/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/8/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 1.10 | 0.55 | 34.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 7/8/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 1.95 | 0.98 | 29.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 7/8/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 7/8/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 0.90 | 0.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/8/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 2.35 | 1.18 | 24.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 7/8/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 600.00 | 0.00 | 2.60 | 1.30 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 7/8/2025 3:59:58 PM EST |
| 620.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 640.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/8/2025 3:59:58 PM EST |
| 660.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.47 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.05 | 1.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.51 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.43 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 4.20 | 2.10 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.48 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 7/8/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.09 | -0.01 | 0.00 | -0.02 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 110.00 | 0.15 | 0.80 | 0.48 | 0.25 | -0.22 | -46.81% | 0.00 | 4 | 78 | 0.96 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 115.00 | 0.10 | 0.95 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.90 | -0.02 | 0.00 | -0.04 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 120.00 | 0.05 | 2.25 | 1.15 | 0.35 | -0.15 | -30.00% | 0.01 | 1 | 221 | 0.92 | -0.02 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.99 | -0.02 | 0.00 | -0.05 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 130.00 | 0.35 | 1.50 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.81 | -0.04 | 0.00 | -0.07 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 135.00 | 0.45 | 2.35 | 1.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.82 | -0.05 | 0.00 | -0.08 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 140.00 | 1.00 | 1.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.74 | -0.06 | 0.00 | -0.09 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 145.00 | 1.15 | 1.50 | 1.33 | 1.32 | -0.12 | -8.34% | 0.01 | 9 | 115 | 0.70 | -0.08 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 150.00 | 1.60 | 1.80 | 1.70 | 1.65 | -0.10 | -5.72% | 0.01 | 19 | 258 | 0.69 | -0.09 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 2.05 | 2.30 | 2.18 | 2.19 | -0.19 | -7.99% | 0.01 | 7 | 285 | 0.67 | -0.11 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 160.00 | 2.70 | 2.95 | 2.83 | 2.80 | -0.25 | -8.20% | 0.02 | 5 | 106 | 0.66 | -0.13 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 165.00 | 3.40 | 3.80 | 3.60 | 3.60 | +0.28 | +8.44% | 0.02 | 501 | 127 | 0.65 | -0.16 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 4.40 | 4.70 | 4.55 | 4.50 | -0.25 | -5.27% | 0.03 | 3 | 931 | 0.64 | -0.19 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 5.50 | 6.10 | 5.80 | 5.40 | -0.75 | -12.20% | 0.03 | 1 | 425 | 0.64 | -0.22 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 180.00 | 7.00 | 7.40 | 7.20 | 7.00 | -0.35 | -4.77% | 0.04 | 70 | 462 | 0.63 | -0.26 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 8.50 | 9.00 | 8.75 | 8.85 | -0.25 | -2.75% | 0.05 | 6 | 193 | 0.62 | -0.30 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 10.50 | 10.90 | 10.70 | 10.70 | -0.57 | -5.06% | 0.06 | 1 | 408 | 0.62 | -0.35 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 12.60 | 13.20 | 12.90 | 13.15 | +0.12 | +0.93% | 0.07 | 2 | 110 | 0.62 | -0.40 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 15.00 | 15.60 | 15.30 | 15.77 | -0.32 | -1.99% | 0.08 | 4 | 619 | 0.61 | -0.45 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 20.60 | 21.30 | 20.95 | 20.00 | -0.50 | -2.44% | 0.10 | 4 | 69 | 0.61 | -0.56 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 220.00 | 26.90 | 27.80 | 27.35 | 26.40 | -0.60 | -2.23% | 0.12 | 1 | 201 | 0.59 | -0.65 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 230.00 | 34.10 | 35.40 | 34.75 | 30.40 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.58 | -0.73 | 0.01 | -0.17 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 240.00 | 41.70 | 45.00 | 43.35 | 45.00 | +6.50 | +16.89% | 0.18 | 15 | 169 | 0.60 | -0.80 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 250.00 | 50.70 | 52.80 | 51.75 | 62.80 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.80 | -0.86 | 0.01 | -0.12 | 6/16/2025 | 7/8/2025 3:59:58 PM EST |
| 260.00 | 57.10 | 63.90 | 60.50 | 51.20 | 0.00 | 0.00% | 0.23 | 0 | 63 | 0.87 | -0.90 | 0.00 | -0.09 | 5/12/2025 | 7/8/2025 3:59:58 PM EST |
| 270.00 | 66.60 | 74.80 | 70.70 | 120.50 | 0.00 | 0.00% | 0.26 | 0 | 90 | 0.92 | -0.93 | 0.00 | -0.07 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 280.00 | 76.40 | 84.50 | 80.45 | 60.10 | 0.00 | 0.00% | 0.29 | 0 | 17 | 0.97 | -0.95 | 0.00 | -0.05 | 4/2/2025 | 7/8/2025 3:59:58 PM EST |
| 290.00 | 87.50 | 93.10 | 90.30 | 94.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 300.00 | 96.30 | 104.40 | 100.35 | 115.34 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.02 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 310.00 | 106.20 | 114.30 | 110.25 | 110.44 | -7.36 | -6.25% | 0.36 | 880 | 1 | 1.13 | -0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 320.00 | 116.30 | 124.20 | 120.25 | 151.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 4/11/2025 | 7/8/2025 3:59:58 PM EST |
| 330.00 | 126.60 | 134.10 | 130.35 | 105.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 3/20/2025 | 7/8/2025 3:59:58 PM EST |
| 340.00 | 136.00 | 144.40 | 140.20 | 140.44 | -0.96 | -0.68% | 0.41 | 1,580 | 294 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 350.00 | 146.20 | 154.40 | 150.30 | 150.70 | -0.80 | -0.53% | 0.43 | 700 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 360.00 | 156.20 | 164.40 | 160.30 | 208.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 370.00 | 166.20 | 174.40 | 170.30 | 218.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 380.00 | 176.40 | 184.70 | 180.55 | 228.18 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 390.00 | 186.20 | 194.40 | 190.30 | 67.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 7/8/2025 3:59:58 PM EST |
| 400.00 | 196.40 | 204.30 | 200.35 | 180.67 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 7/8/2025 3:59:58 PM EST |
| 410.00 | 206.40 | 214.30 | 210.35 | 58.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 7/8/2025 3:59:58 PM EST |
| 420.00 | 216.30 | 224.40 | 220.35 | 56.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/8/2025 3:59:58 PM EST |
| 430.00 | 226.20 | 234.20 | 230.20 | 277.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 440.00 | 236.30 | 244.20 | 240.25 | 290.14 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 450.00 | 246.30 | 254.00 | 250.15 | 300.21 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 460.00 | 256.30 | 264.40 | 260.35 | 310.22 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/8/2025 3:59:58 PM EST |
| 470.00 | 266.40 | 274.40 | 270.40 | % | 0.58 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 480.00 | 276.20 | 284.40 | 280.30 | 77.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 7/8/2025 3:59:58 PM EST |
| 490.00 | 286.20 | 294.40 | 290.30 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 500.00 | 296.70 | 303.10 | 299.90 | % | 0.60 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 510.00 | 306.30 | 314.30 | 310.30 | % | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 520.00 | 316.20 | 324.40 | 320.30 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 530.00 | 326.30 | 334.30 | 330.30 | % | 0.62 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 540.00 | 336.30 | 344.30 | 340.30 | % | 0.63 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 550.00 | 346.40 | 354.40 | 350.40 | % | 0.64 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 560.00 | 356.30 | 364.40 | 360.35 | % | 0.64 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 580.00 | 376.30 | 384.40 | 380.35 | % | 0.66 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 600.00 | 396.20 | 404.40 | 400.30 | % | 0.67 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 620.00 | 416.30 | 423.60 | 419.95 | 200.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 7/8/2025 3:59:58 PM EST |
| 640.00 | 436.30 | 442.70 | 439.50 | % | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 660.00 | 456.30 | 462.20 | 459.25 | % | 0.70 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |