Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.98 as of 8/12/2025 12:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.65 | 16.05 | 15.35 | 13.85 | 0.00 | 0.00% | 15.35 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:02 AM EST |
| 2.00 | 13.75 | 13.95 | 13.85 | 13.35 | 0.00 | 0.00% | 6.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 2.50 | 13.25 | 13.50 | 13.38 | 12.99 | 0.00 | 0.00% | 5.35 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 3.00 | 12.75 | 12.95 | 12.85 | 12.60 | 0.00 | 0.00% | 4.28 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 4.00 | 11.80 | 11.90 | 11.85 | 11.85 | 0.00 | 0.00% | 2.96 | 0 | 27 | 8.60 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 5.00 | 10.80 | 10.90 | 10.85 | 10.95 | 0.00 | 0.00% | 2.17 | 0 | 1,055 | 9.70 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 6.00 | 9.60 | 9.90 | 9.75 | 9.95 | +0.25 | +2.58% | 1.62 | 2 | 848 | 7.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 7.00 | 8.80 | 8.90 | 8.85 | 8.75 | 0.00 | 0.00% | 1.26 | 0 | 665 | 5.79 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 8.00 | 7.80 | 7.90 | 7.85 | 7.95 | 0.00 | 0.00% | 0.98 | 19 | 1,364 | 5.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 8.50 | 7.25 | 7.50 | 7.38 | % | 0.87 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 9.00 | 6.80 | 6.90 | 6.85 | 6.89 | +0.44 | +6.83% | 0.76 | 6 | 1,258 | 4.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 9.50 | 6.20 | 6.45 | 6.33 | 6.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.55 | 0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 10.00 | 5.80 | 5.90 | 5.85 | 5.90 | -0.10 | -1.67% | 0.58 | 212 | 3,787 | 3.58 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 10.50 | 5.30 | 5.40 | 5.35 | 5.30 | 0.00 | 0.00% | 0.51 | 0 | 13 | 6.20 | 0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 11.00 | 4.85 | 4.90 | 4.88 | 4.95 | 0.00 | 0.00% | 0.44 | 30 | 4,322 | 1.17 | 0.97 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 11.50 | 4.35 | 4.45 | 4.40 | 3.94 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.10 | 0.96 | 0.03 | -0.04 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 12.00 | 3.85 | 3.95 | 3.90 | 3.92 | -0.08 | -2.00% | 0.33 | 66 | 5,212 | 1.32 | 0.94 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.50 | 3.40 | 3.50 | 3.45 | 3.54 | +0.04 | +1.15% | 0.28 | 26 | 122 | 1.96 | 0.92 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.00 | 2.85 | 3.05 | 2.95 | 3.01 | -0.10 | -3.22% | 0.23 | 206 | 7,915 | 1.82 | 0.89 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.50 | 2.46 | 2.57 | 2.52 | 2.51 | -0.12 | -4.57% | 0.19 | 8 | 582 | 1.89 | 0.85 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.00 | 2.13 | 2.17 | 2.15 | 2.19 | -0.08 | -3.53% | 0.15 | 276 | 5,363 | 1.72 | 0.81 | 0.10 | -0.11 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.50 | 1.76 | 1.80 | 1.78 | 1.79 | -0.12 | -6.29% | 0.12 | 75 | 1,053 | 1.73 | 0.74 | 0.13 | -0.13 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.00 | 1.43 | 1.47 | 1.45 | 1.50 | -0.05 | -3.23% | 0.10 | 421 | 11,877 | 1.72 | 0.67 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.50 | 1.16 | 1.19 | 1.18 | 1.21 | -0.06 | -4.73% | 0.08 | 1,060 | 2,649 | 1.74 | 0.59 | 0.15 | -0.16 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.00 | 0.94 | 0.96 | 0.95 | 0.96 | -0.08 | -7.70% | 0.06 | 4,476 | 82,403 | 1.76 | 0.51 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.50 | 0.75 | 0.79 | 0.77 | 0.78 | -0.04 | -4.88% | 0.05 | 1,017 | 51,849 | 1.80 | 0.44 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.00 | 0.61 | 0.63 | 0.62 | 0.63 | -0.06 | -8.70% | 0.04 | 3,775 | 10,743 | 1.82 | 0.38 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.50 | 0.50 | 0.52 | 0.51 | 0.52 | -0.04 | -7.15% | 0.03 | 2,240 | 5,524 | 1.88 | 0.32 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.00 | 0.41 | 0.42 | 0.42 | 0.41 | -0.02 | -4.66% | 0.02 | 14,705 | 91,108 | 1.93 | 0.27 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.04 | -10.53% | 0.02 | 992 | 2,318 | 1.97 | 0.23 | 0.11 | -0.14 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.01 | -3.45% | 0.02 | 793 | 3,299 | 2.01 | 0.19 | 0.09 | -0.13 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.50 | 0.22 | 0.25 | 0.24 | 0.27 | +0.06 | +28.58% | 0.01 | 600 | 1,479 | 2.06 | 0.16 | 0.08 | -0.12 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.01 | -5.27% | 0.01 | 1,240 | 13,447 | 2.09 | 0.14 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 21.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 0.01 | 279 | 4,829 | 2.19 | 0.10 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.01 | 252 | 2,037 | 2.25 | 0.07 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.50 | 0.07 | 0.11 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 11 | 246 | 2.39 | 0.06 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 1,312 | 2.36 | 0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 24.00 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 38 | 958 | 2.42 | 0.04 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 25.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 41 | 1,572 | 2.53 | 0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 26.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 62 | 9,595 | 2.39 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 27.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 232 | 3.59 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 407 | 3.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 29.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 426 | 3.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 3,990 | 3.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 3.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.72 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,411 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,372 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 919 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:02 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:02 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:02 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 959 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,900 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,878 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,574 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,833 | 3.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 9,390 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 20 | 2.67 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 74 | 12,154 | 2.51 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 36 | 2.66 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 11.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 43 | 3,455 | 2.25 | -0.03 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 11.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 309 | 622 | 2.07 | -0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 691 | 11,347 | 1.97 | -0.06 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.50 | 0.10 | 0.11 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 684 | 2,012 | 1.92 | -0.08 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.02 | +15.39% | 0.01 | 1,176 | 36,313 | 1.83 | -0.11 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.50 | 0.20 | 0.21 | 0.21 | 0.20 | +0.03 | +17.65% | 0.02 | 593 | 25,076 | 1.75 | -0.15 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.00 | 0.30 | 0.31 | 0.31 | 0.30 | +0.03 | +11.12% | 0.02 | 50,814 | 52,462 | 1.72 | -0.19 | 0.10 | -0.11 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.50 | 0.42 | 0.44 | 0.43 | 0.43 | +0.04 | +10.26% | 0.03 | 49,894 | 69,488 | 1.71 | -0.26 | 0.13 | -0.13 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.00 | 0.60 | 0.61 | 0.61 | 0.60 | +0.04 | +7.15% | 0.04 | 1,502 | 6,129 | 1.71 | -0.33 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.50 | 0.82 | 0.85 | 0.84 | 0.83 | +0.05 | +6.41% | 0.05 | 1,070 | 3,879 | 1.71 | -0.41 | 0.15 | -0.16 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.00 | 1.09 | 1.13 | 1.11 | 1.09 | +0.03 | +2.83% | 0.07 | 2,158 | 6,732 | 1.76 | -0.49 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.50 | 1.40 | 1.44 | 1.42 | 1.41 | +0.04 | +2.92% | 0.09 | 70 | 668 | 1.94 | -0.56 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.00 | 1.76 | 1.80 | 1.78 | 1.76 | +0.04 | +2.33% | 0.10 | 37 | 2,174 | 1.83 | -0.62 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.50 | 2.13 | 2.18 | 2.16 | 2.17 | +0.16 | +7.96% | 0.12 | 21 | 515 | 1.94 | -0.68 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.00 | 2.53 | 2.60 | 2.57 | 2.51 | +0.01 | +0.40% | 0.14 | 152 | 242 | 1.91 | -0.73 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.50 | 2.95 | 3.05 | 3.00 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 92 | 1.91 | -0.77 | 0.11 | -0.14 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 19.00 | 3.40 | 3.65 | 3.53 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 928 | 1.89 | -0.81 | 0.09 | -0.13 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 19.50 | 3.85 | 3.95 | 3.90 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.48 | -0.84 | 0.08 | -0.12 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 20.00 | 4.30 | 4.40 | 4.35 | 4.33 | -0.27 | -5.87% | 0.22 | 47 | 847 | 2.02 | -0.86 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 21.00 | 5.20 | 5.40 | 5.30 | 5.20 | -0.50 | -8.78% | 0.25 | 120 | 207 | 2.36 | -0.90 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.00 | 6.15 | 6.30 | 6.23 | 8.05 | 0.00 | 0.00% | 0.28 | 0 | 34 | 2.63 | -0.93 | 0.04 | -0.07 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |
| 22.50 | 6.65 | 6.85 | 6.75 | % | 0.30 | 0 | 1 | 2.16 | -0.94 | 0.04 | -0.06 | 8/12/2025 11:59:02 AM EST | |||
| 23.00 | 7.15 | 7.30 | 7.23 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.07 | -0.95 | 0.03 | -0.06 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 24.00 | 8.10 | 8.30 | 8.20 | 8.15 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.61 | -0.96 | 0.02 | -0.05 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 25.00 | 9.15 | 9.25 | 9.20 | 9.55 | 0.00 | 0.00% | 0.37 | 0 | 238 | 3.52 | -0.97 | 0.02 | -0.04 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 26.00 | 10.05 | 10.25 | 10.15 | 10.40 | 0.00 | 0.00% | 0.39 | 0 | 37 | 3.33 | -0.98 | 0.01 | -0.03 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 27.00 | 11.10 | 11.25 | 11.18 | 11.05 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.52 | -0.99 | 0.01 | -0.01 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 28.00 | 12.05 | 12.40 | 12.23 | 12.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:02 AM EST |
| 29.00 | 13.05 | 13.25 | 13.15 | 16.84 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:59:02 AM EST |
| 30.00 | 14.10 | 14.25 | 14.18 | 22.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 8/12/2025 11:59:02 AM EST |
| 31.00 | 15.05 | 15.25 | 15.15 | 23.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 8/12/2025 11:59:02 AM EST |
| 32.00 | 16.05 | 16.30 | 16.18 | 17.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.59 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 33.00 | 17.10 | 17.20 | 17.15 | 19.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:59:02 AM EST |
| 34.00 | 18.10 | 18.25 | 18.18 | 18.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 35.00 | 19.05 | 19.25 | 19.15 | 19.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:02 AM EST |
| 36.00 | 20.00 | 20.25 | 20.13 | 20.10 | 0.00 | 0.00% | 0.56 | 0 | 9 | 4.88 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 37.00 | 21.05 | 21.25 | 21.15 | 21.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 38.00 | 22.00 | 22.25 | 22.13 | 22.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |