Options Chain for REMITLY GLOBAL INC COM (RELY) - $17.18 as of 7/18/2025 3:31:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.50 | 6.20 | 5.35 | % | 0.43 | 0 | 0 | 0.96 | 0.93 | 0.03 | -0.01 | 7/18/2025 3:59:48 PM EST | |||
| 15.00 | 2.35 | 2.80 | 2.58 | 2.66 | -0.24 | -8.28% | 0.17 | 2 | 4 | 0.68 | 0.77 | 0.08 | -0.02 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 17.50 | 1.15 | 1.30 | 1.23 | 1.17 | -0.14 | -10.69% | 0.07 | 3,009 | 417 | 0.74 | 0.50 | 0.12 | -0.03 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 20.00 | 0.45 | 0.80 | 0.63 | 0.55 | +0.04 | +7.85% | 0.03 | 13 | 2,676 | 0.73 | 0.25 | 0.09 | -0.02 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 0.83 | 0.10 | 0.05 | -0.01 | 7/15/2025 | 7/18/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.26 | 0.03 | 0.02 | 0.00 | 6/23/2025 | 7/18/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.38 | -69.10% | 0.01 | 2 | 1 | 0.77 | -0.07 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.56 | +0.01 | +1.82% | 0.04 | 105 | 154 | 0.75 | -0.23 | 0.08 | -0.02 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 17.50 | 1.55 | 1.95 | 1.75 | 1.66 | +0.16 | +10.67% | 0.10 | 141 | 378 | 0.81 | -0.50 | 0.12 | -0.03 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 20.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.25 | +7.94% | 0.17 | 4 | 136 | 0.75 | -0.75 | 0.09 | -0.02 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 22.50 | 5.50 | 5.90 | 5.70 | 5.35 | 0.00 | 0.00% | 0.25 | 0 | 89 | 0.87 | -0.90 | 0.05 | -0.01 | 7/11/2025 | 7/18/2025 3:59:48 PM EST |
| 25.00 | 7.60 | 8.50 | 8.05 | % | 0.32 | 0 | 0 | 1.09 | -0.97 | 0.02 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 30.00 | 12.60 | 13.20 | 12.90 | % | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST |