Options Chain for REDDIT INC CL A (RDDT) - $188.64 as of 8/1/2025 8:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 141.30 | 144.90 | 143.10 | 107.95 | 0.00 | 0.00% | 3.18 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:57 PM EST |
| 50.00 | 136.35 | 140.10 | 138.23 | 142.13 | +48.42 | +51.67% | 2.76 | 7 | 10 | 4.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 55.00 | 131.30 | 135.00 | 133.15 | 58.80 | 0.00 | 0.00% | 2.42 | 0 | 8 | 3.98 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/1/2025 3:59:57 PM EST |
| 60.00 | 126.35 | 130.30 | 128.33 | 81.14 | 0.00 | 0.00% | 2.14 | 0 | 25 | 3.62 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:57 PM EST |
| 65.00 | 121.95 | 125.35 | 123.65 | 97.55 | 0.00 | 0.00% | 1.90 | 0 | 15 | 3.36 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:57 PM EST |
| 70.00 | 117.15 | 120.25 | 118.70 | 114.50 | +22.10 | +23.92% | 1.70 | 1 | 14 | 3.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 75.00 | 112.10 | 115.15 | 113.63 | 109.70 | +33.69 | +44.33% | 1.52 | 1 | 27 | 2.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 80.00 | 106.95 | 110.35 | 108.65 | 106.90 | +44.77 | +72.06% | 1.36 | 1 | 85 | 2.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 85.00 | 101.90 | 105.10 | 103.50 | 109.25 | +54.62 | +99.99% | 1.22 | 3 | 58 | 2.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 90.00 | 96.95 | 99.65 | 98.30 | 104.62 | +34.62 | +49.46% | 1.09 | 5 | 81 | 2.28 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 95.00 | 92.40 | 94.65 | 93.53 | 96.75 | +41.90 | +76.39% | 0.98 | 5 | 177 | 2.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 100.00 | 86.85 | 89.75 | 88.30 | 88.00 | +27.00 | +44.27% | 0.88 | 84 | 372 | 1.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 105.00 | 82.40 | 84.45 | 83.43 | 82.61 | +28.61 | +52.99% | 0.79 | 3 | 279 | 1.80 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 110.00 | 77.60 | 79.75 | 78.68 | 84.05 | +33.30 | +65.62% | 0.72 | 86 | 452 | 1.65 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 115.00 | 72.80 | 74.70 | 73.75 | 74.77 | +28.10 | +60.21% | 0.64 | 51 | 1,007 | 1.60 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 120.00 | 68.20 | 69.70 | 68.95 | 68.33 | +25.83 | +60.78% | 0.57 | 110 | 3,312 | 1.40 | 0.99 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 125.00 | 62.90 | 65.00 | 63.95 | 63.35 | +27.00 | +74.28% | 0.51 | 108 | 1,566 | 1.52 | 0.99 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 130.00 | 57.95 | 59.50 | 58.73 | 58.68 | +25.58 | +77.29% | 0.45 | 62 | 1,168 | 1.23 | 0.99 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 131.00 | 56.25 | 58.85 | 57.55 | 18.25 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.42 | 0.99 | 0.00 | -0.05 | 7/29/2025 | 8/1/2025 3:59:57 PM EST |
| 132.00 | 55.40 | 58.00 | 56.70 | 63.55 | +41.20 | +184.34% | 0.43 | 1 | 2 | 1.40 | 0.99 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 133.00 | 54.30 | 57.05 | 55.68 | % | 0.42 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.05 | 8/1/2025 3:59:57 PM EST | |||
| 134.00 | 53.25 | 56.70 | 54.98 | 18.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.36 | 0.98 | 0.00 | -0.06 | 7/24/2025 | 8/1/2025 3:59:57 PM EST |
| 135.00 | 53.05 | 54.65 | 53.85 | 52.40 | +22.93 | +77.81% | 0.40 | 41 | 566 | 1.21 | 0.98 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 136.00 | 51.50 | 54.15 | 52.83 | 51.73 | +33.68 | +186.60% | 0.39 | 2 | 5 | 1.33 | 0.98 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 137.00 | 50.40 | 53.70 | 52.05 | 26.63 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.29 | 0.98 | 0.00 | -0.07 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 138.00 | 49.45 | 51.95 | 50.70 | 23.31 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.28 | 0.98 | 0.00 | -0.08 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 139.00 | 48.45 | 51.50 | 49.98 | 47.96 | +24.16 | +101.52% | 0.36 | 1 | 11 | 1.25 | 0.98 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 140.00 | 48.10 | 49.65 | 48.88 | 48.91 | +22.91 | +88.12% | 0.35 | 229 | 1,065 | 1.14 | 0.97 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 141.00 | 46.40 | 49.30 | 47.85 | 15.85 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.23 | 0.97 | 0.00 | -0.08 | 7/30/2025 | 8/1/2025 3:59:57 PM EST |
| 142.00 | 45.55 | 48.25 | 46.90 | 45.90 | +21.74 | +89.99% | 0.33 | 7 | 17 | 1.21 | 0.97 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 143.00 | 44.50 | 47.10 | 45.80 | 50.43 | +29.13 | +136.77% | 0.32 | 3 | 10 | 1.19 | 0.96 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 144.00 | 43.70 | 46.40 | 45.05 | 51.25 | +30.59 | +148.07% | 0.31 | 5 | 6 | 1.18 | 0.96 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 145.00 | 43.40 | 45.10 | 44.25 | 44.25 | +21.55 | +94.94% | 0.31 | 232 | 485 | 0.91 | 0.96 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 146.00 | 42.15 | 45.00 | 43.58 | 43.00 | +23.00 | +115.00% | 0.30 | 5 | 50 | 1.11 | 0.96 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 147.00 | 40.85 | 43.70 | 42.28 | 41.21 | +20.21 | +96.24% | 0.29 | 14 | 104 | 0.98 | 0.96 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 148.00 | 40.05 | 43.10 | 41.58 | 34.55 | +14.35 | +71.04% | 0.28 | 18 | 77 | 1.05 | 0.95 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 149.00 | 39.05 | 42.15 | 40.60 | 38.50 | +21.14 | +121.78% | 0.27 | 13 | 23 | 1.04 | 0.94 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 150.00 | 39.15 | 40.00 | 39.58 | 39.25 | +19.50 | +98.74% | 0.26 | 619 | 4,030 | 0.62 | 0.94 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 152.50 | 36.70 | 37.60 | 37.15 | 36.44 | +18.64 | +104.72% | 0.24 | 74 | 1,239 | 0.70 | 0.93 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 155.00 | 34.35 | 35.45 | 34.90 | 34.75 | +18.15 | +109.34% | 0.23 | 374 | 1,709 | 0.66 | 0.92 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 157.50 | 32.05 | 33.30 | 32.68 | 32.46 | +16.76 | +106.76% | 0.21 | 207 | 277 | 0.59 | 0.91 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 160.00 | 29.65 | 31.00 | 30.33 | 30.15 | +15.85 | +110.84% | 0.19 | 1,907 | 2,390 | 0.64 | 0.89 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 162.50 | 27.50 | 28.60 | 28.05 | 26.97 | +13.47 | +99.78% | 0.17 | 39 | 130 | 0.64 | 0.88 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 165.00 | 25.40 | 26.75 | 26.08 | 26.00 | +13.88 | +114.53% | 0.16 | 577 | 1,428 | 0.65 | 0.86 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 167.50 | 22.80 | 24.30 | 23.55 | 24.97 | +14.22 | +132.28% | 0.14 | 17 | 166 | 0.64 | 0.83 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 170.00 | 21.05 | 22.50 | 21.78 | 21.25 | +11.35 | +114.65% | 0.13 | 1,496 | 4,009 | 0.66 | 0.81 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 175.00 | 17.80 | 18.75 | 18.28 | 18.00 | +9.48 | +111.27% | 0.10 | 576 | 3,375 | 0.68 | 0.75 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 180.00 | 14.40 | 15.05 | 14.73 | 14.73 | +7.43 | +101.79% | 0.08 | 2,227 | 6,570 | 0.66 | 0.67 | 0.02 | -0.33 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 185.00 | 11.50 | 12.00 | 11.75 | 11.47 | +5.47 | +91.17% | 0.06 | 1,501 | 1,569 | 0.64 | 0.59 | 0.02 | -0.35 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 190.00 | 9.00 | 9.50 | 9.25 | 9.00 | +4.05 | +81.82% | 0.05 | 1,869 | 1,952 | 0.65 | 0.51 | 0.02 | -0.36 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 195.00 | 7.10 | 8.05 | 7.58 | 7.08 | +2.93 | +70.61% | 0.04 | 1,046 | 630 | 0.65 | 0.43 | 0.02 | -0.36 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 200.00 | 5.50 | 5.80 | 5.65 | 5.52 | +2.02 | +57.72% | 0.03 | 3,997 | 2,117 | 0.67 | 0.37 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 205.00 | 4.15 | 4.65 | 4.40 | 4.25 | +1.35 | +46.56% | 0.02 | 1,151 | 421 | 0.67 | 0.30 | 0.01 | -0.32 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 210.00 | 3.15 | 3.60 | 3.38 | 3.17 | +0.92 | +40.89% | 0.02 | 1,905 | 979 | 0.68 | 0.25 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 215.00 | 2.36 | 2.60 | 2.48 | 2.45 | +0.47 | +23.74% | 0.01 | 809 | 64 | 0.69 | 0.20 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 220.00 | 1.81 | 2.03 | 1.92 | 1.81 | +0.06 | +3.43% | 0.01 | 664 | 431 | 0.70 | 0.16 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 225.00 | 1.37 | 1.54 | 1.46 | 1.37 | % | 0.01 | 4,886 | 0 | 0.71 | 0.13 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 230.00 | 1.04 | 1.41 | 1.23 | 1.10 | -0.18 | -14.07% | 0.01 | 341 | 616 | 0.72 | 0.10 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 235.00 | 0.80 | 1.12 | 0.96 | 1.05 | % | 0.00 | 22 | 0 | 0.75 | 0.08 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 240.00 | 0.63 | 0.77 | 0.70 | 0.67 | -0.27 | -28.73% | 0.00 | 289 | 300 | 0.76 | 0.06 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 250.00 | 0.31 | 0.39 | 0.35 | 0.40 | -0.30 | -42.86% | 0.00 | 853 | 2,115 | 0.75 | 0.03 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 260.00 | 0.05 | 0.56 | 0.31 | 0.32 | -0.09 | -21.96% | 0.00 | 138 | 523 | 0.78 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 270.00 | 0.15 | 0.27 | 0.21 | 0.19 | -0.10 | -34.49% | 0.00 | 206 | 589 | 0.85 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.28 | 0.14 | 0.12 | -0.16 | -57.15% | 0.00 | 5 | 664 | 0.97 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 290.00 | 0.05 | 0.13 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.85 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 300.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 288 | 3,129 | 0.94 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 645 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 320.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 1,365 | 5,766 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 3.19 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.26 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 46 | 659 | 2.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 70 | 446 | 2.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 1,295 | 2.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 276 | 2.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 80.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 147 | 502 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 85.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.16 | -88.89% | 0.00 | 6 | 321 | 1.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 90.00 | 0.02 | 0.31 | 0.17 | 0.06 | -0.15 | -71.43% | 0.00 | 10 | 1,188 | 1.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 95.00 | 0.03 | 0.37 | 0.20 | 0.07 | -0.16 | -69.57% | 0.00 | 46 | 541 | 1.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 100.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.46 | -92.00% | 0.00 | 165 | 1,211 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 105.00 | 0.02 | 0.09 | 0.06 | 0.09 | -0.46 | -83.64% | 0.00 | 173 | 1,003 | 1.15 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 110.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.59 | -88.06% | 0.00 | 350 | 1,866 | 1.14 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 115.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.71 | -83.53% | 0.00 | 1,485 | 975 | 1.10 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 120.00 | 0.14 | 0.18 | 0.16 | 0.15 | -1.30 | -89.66% | 0.00 | 576 | 3,269 | 1.07 | -0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 125.00 | 0.15 | 0.23 | 0.19 | 0.21 | -1.69 | -88.95% | 0.00 | 364 | 2,252 | 0.98 | -0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 130.00 | 0.16 | 0.26 | 0.21 | 0.26 | -2.54 | -90.72% | 0.00 | 545 | 2,317 | 0.93 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 131.00 | 0.05 | 0.35 | 0.20 | 0.15 | -2.84 | -94.99% | 0.00 | 12 | 31 | 0.88 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 132.00 | 0.03 | 0.90 | 0.47 | 0.31 | -2.84 | -90.16% | 0.00 | 23 | 64 | 0.94 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 0.85 | 0.43 | 0.31 | -3.09 | -90.89% | 0.00 | 30 | 75 | 1.12 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 134.00 | 0.13 | 0.90 | 0.52 | 0.36 | -3.34 | -90.27% | 0.00 | 2 | 31 | 0.97 | -0.02 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 135.00 | 0.25 | 0.41 | 0.33 | 0.30 | -3.30 | -91.67% | 0.00 | 301 | 804 | 0.93 | -0.02 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 0.65 | 0.33 | 0.60 | -3.35 | -84.81% | 0.00 | 4 | 17 | 1.01 | -0.02 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 0.65 | 0.33 | 0.45 | -3.94 | -89.75% | 0.00 | 35 | 61 | 0.99 | -0.02 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 138.00 | 0.34 | 0.60 | 0.47 | 0.47 | -4.04 | -89.58% | 0.00 | 15 | 25 | 0.92 | -0.02 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 139.00 | 0.17 | 0.90 | 0.54 | 0.40 | -4.70 | -92.16% | 0.00 | 2 | 49 | 0.90 | -0.02 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 140.00 | 0.28 | 0.54 | 0.41 | 0.42 | -4.55 | -91.55% | 0.00 | 1,087 | 2,871 | 0.86 | -0.03 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 0.74 | 0.37 | 0.50 | -4.77 | -90.52% | 0.00 | 2 | 43 | 0.94 | -0.03 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 1.13 | 0.57 | 0.45 | -5.48 | -92.42% | 0.00 | 8 | 30 | 1.01 | -0.03 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 143.00 | 0.40 | 0.70 | 0.55 | 0.96 | -5.19 | -84.39% | 0.00 | 1 | 19 | 0.85 | -0.04 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 144.00 | 0.25 | 1.16 | 0.71 | 0.66 | -5.79 | -89.77% | 0.00 | 6 | 21 | 0.90 | -0.04 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 145.00 | 0.47 | 0.68 | 0.58 | 0.58 | -6.22 | -91.48% | 0.00 | 212 | 673 | 0.83 | -0.04 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 146.00 | 0.40 | 1.01 | 0.71 | 0.68 | -6.14 | -90.03% | 0.00 | 13 | 19 | 0.84 | -0.04 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 147.00 | 0.00 | 1.02 | 0.51 | 0.31 | -7.64 | -96.11% | 0.00 | 4 | 154 | 0.89 | -0.04 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 148.00 | 0.37 | 0.93 | 0.65 | 0.65 | -7.20 | -91.72% | 0.00 | 35 | 187 | 0.82 | -0.05 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 149.00 | 0.41 | 1.14 | 0.78 | 0.87 | -7.73 | -89.89% | 0.01 | 51 | 207 | 0.83 | -0.06 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 150.00 | 0.69 | 0.79 | 0.74 | 0.75 | -7.73 | -91.16% | 0.00 | 1,410 | 1,024 | 0.78 | -0.06 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 152.50 | 0.59 | 1.16 | 0.88 | 0.90 | -8.65 | -90.58% | 0.01 | 35 | 28 | 0.79 | -0.07 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 155.00 | 0.93 | 1.10 | 1.02 | 1.16 | -9.51 | -89.13% | 0.01 | 148 | 280 | 0.76 | -0.08 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 157.50 | 1.18 | 1.33 | 1.26 | 1.39 | -10.81 | -88.61% | 0.01 | 29 | 23 | 0.74 | -0.09 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 160.00 | 1.42 | 1.61 | 1.52 | 1.50 | -11.14 | -88.14% | 0.01 | 388 | 277 | 0.73 | -0.11 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 162.50 | 1.67 | 1.92 | 1.80 | 1.96 | -12.54 | -86.49% | 0.01 | 126 | 37 | 0.72 | -0.12 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 165.00 | 1.93 | 2.36 | 2.15 | 2.20 | -14.09 | -86.50% | 0.01 | 432 | 275 | 0.71 | -0.14 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 167.50 | 2.45 | 2.89 | 2.67 | 2.45 | -15.96 | -86.70% | 0.02 | 61 | 1 | 0.72 | -0.17 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 170.00 | 3.00 | 3.10 | 3.05 | 3.10 | -15.90 | -83.69% | 0.02 | 804 | 153 | 0.70 | -0.19 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 175.00 | 4.10 | 4.55 | 4.33 | 4.30 | -20.00 | -82.31% | 0.02 | 895 | 97 | 0.70 | -0.25 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 180.00 | 5.80 | 6.10 | 5.95 | 6.05 | -19.94 | -76.73% | 0.03 | 951 | 215 | 0.69 | -0.33 | 0.02 | -0.33 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 185.00 | 7.85 | 9.10 | 8.48 | 8.00 | -23.97 | -74.98% | 0.05 | 1,980 | 61 | 0.69 | -0.41 | 0.02 | -0.35 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 190.00 | 10.35 | 10.75 | 10.55 | 10.70 | -25.20 | -70.20% | 0.06 | 1,661 | 106 | 0.69 | -0.49 | 0.02 | -0.36 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 195.00 | 13.25 | 13.85 | 13.55 | 13.30 | -42.45 | -76.15% | 0.07 | 726 | 60 | 0.70 | -0.57 | 0.02 | -0.36 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 200.00 | 16.25 | 17.20 | 16.73 | 17.10 | -27.40 | -61.58% | 0.08 | 72 | 145 | 0.71 | -0.63 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 205.00 | 19.70 | 22.00 | 20.85 | 16.80 | % | 0.10 | 6 | 0 | 0.72 | -0.70 | 0.01 | -0.32 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 210.00 | 23.85 | 25.95 | 24.90 | 22.00 | -80.52 | -78.55% | 0.12 | 7 | 2 | 0.77 | -0.75 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 215.00 | 27.95 | 29.95 | 28.95 | 28.87 | % | 0.13 | 13 | 0 | 0.73 | -0.80 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 220.00 | 32.20 | 34.30 | 33.25 | 28.30 | -86.70 | -75.40% | 0.15 | 3 | 0 | 0.74 | -0.84 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 225.00 | 37.05 | 39.35 | 38.20 | 37.90 | % | 0.17 | 12 | 0 | 0.80 | -0.87 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 230.00 | 41.30 | 43.55 | 42.43 | 41.70 | -92.30 | -68.89% | 0.18 | 7 | 0 | 0.85 | -0.90 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 235.00 | 45.75 | 48.60 | 47.18 | 41.55 | % | 0.20 | 2 | 0 | 0.96 | -0.92 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 3:59:57 PM EST | |
| 240.00 | 50.50 | 53.45 | 51.98 | 82.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.11 | 2/24/2025 | 8/1/2025 3:59:57 PM EST |
| 250.00 | 60.10 | 63.45 | 61.78 | 93.12 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.07 | 7/2/2025 | 8/1/2025 3:59:57 PM EST |
| 260.00 | 70.10 | 73.35 | 71.73 | 97.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.05 | 3/3/2025 | 8/1/2025 3:59:57 PM EST |
| 270.00 | 80.35 | 83.10 | 81.73 | 95.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 1/28/2025 | 8/1/2025 3:59:57 PM EST |
| 280.00 | 89.95 | 93.20 | 91.58 | 129.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:57 PM EST |
| 290.00 | 100.05 | 103.50 | 101.78 | 119.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 8/1/2025 3:59:57 PM EST |
| 300.00 | 110.30 | 113.20 | 111.75 | 146.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 8/1/2025 3:59:57 PM EST |
| 310.00 | 120.55 | 123.20 | 121.88 | 138.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/1/2025 3:59:57 PM EST |
| 320.00 | 130.45 | 133.05 | 131.75 | 162.72 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |