Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $0.61 as of 7/8/2025 7:56:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.50 | 1.85 | 1.40 | +1.35 | +2,700.00% | 0.74 | 1,907 | 150 | 0.00 | 0.97 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.65 | +0.60 | +1,200.00% | 0.11 | 2,806 | 1 | 0.00 | 0.93 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 5.00 | 2.53 | 0.35 | % | 0.34 | 229 | 0 | 0.00 | 0.88 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 3.60 | 1.85 | 0.55 | -1.25 | -69.45% | 0.74 | 476 | 5 | 3.24 | -0.03 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 5.00 | 1.80 | 5.00 | 3.40 | 1.91 | % | 0.68 | 175 | 0 | 5.14 | -0.07 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 7.50 | 0.95 | 4.70 | 2.83 | 6.00 | % | 0.38 | 16 | 0 | 4.72 | -0.12 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |