Options Chain for (PLYA) - $13.48 as of 6/26/2025 8:24:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 13.20 | 9.60 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 6/13/2025 3:59:58 PM EST |
| 5.00 | 6.40 | 10.70 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 7.50 | 3.90 | 8.20 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 10.00 | 1.45 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.94 | 1.00 | 0.01 | 0.00 | 3/25/2025 | 6/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.20 | 1.00 | -0.45 | -31.04% | 114 | 114 | 0.05 | 0.78 | 0.19 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 762 | 0.17 | 0.25 | 0.18 | -0.01 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.31 | 0.04 | 0.04 | 0.00 | 2/3/2025 | 6/13/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.00 | 0.01 | 0.00 | 1/15/2025 | 6/13/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 539 | 1,171 | 0.23 | -0.22 | 0.19 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 15.00 | 2.00 | 3.60 | 1.75 | 0.00 | 0.00% | 0 | 862 | 0.86 | -0.75 | 0.18 | -0.01 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 17.50 | 4.10 | 6.10 | % | 0 | 0 | 2.15 | -0.96 | 0.04 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 20.00 | 5.50 | 8.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 22.50 | 8.00 | 11.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |