Options Chain for PLANET LABS PBC COM CL A (PL) - $6.43 as of 7/15/2025 8:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.80 | 5.30 | % | 5.30 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
| 2.00 | 4.20 | 4.70 | 4.45 | 4.25 | +1.53 | +56.25% | 2.23 | 2 | 35 | 3.78 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 3.00 | 3.40 | 3.50 | 3.45 | 3.32 | +0.12 | +3.75% | 1.15 | 12 | 61 | 2.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 4.00 | 2.10 | 2.50 | 2.30 | 2.53 | +0.30 | +13.46% | 0.57 | 305 | 230 | 1.06 | 0.98 | 0.03 | 0.00 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 5.00 | 1.45 | 1.60 | 1.53 | 1.58 | +0.24 | +17.91% | 0.31 | 221 | 364 | 0.78 | 0.89 | 0.13 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 6.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.13 | +19.41% | 0.13 | 754 | 1,765 | 0.73 | 0.68 | 0.25 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 7.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.03 | +8.11% | 0.06 | 319 | 7,884 | 0.84 | 0.42 | 0.25 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.01 | +5.00% | 0.03 | 721 | 4,546 | 0.90 | 0.26 | 0.19 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.02 | +16.67% | 0.02 | 43 | 325 | 1.01 | 0.16 | 0.13 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 6 | 721 | 1.07 | 0.09 | 0.09 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.05 | 0.05 | 0.00 | 7/10/2025 | 7/15/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.38 | 0.01 | 0.02 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.53 | 0.01 | 0.01 | 0.00 | 7/7/2025 | 7/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.34 | -0.02 | 0.03 | 0.00 | 7/11/2025 | 7/15/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.02 | 14 | 380 | 0.96 | -0.11 | 0.13 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.13 | -29.55% | 0.06 | 100 | 658 | 0.74 | -0.32 | 0.25 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 7.00 | 0.90 | 1.00 | 0.95 | 0.93 | -0.17 | -15.46% | 0.14 | 48 | 162 | 0.85 | -0.58 | 0.25 | -0.01 | 7/15/2025 | 7/15/2025 4:00:02 PM EST |
| 8.00 | 1.70 | 1.80 | 1.75 | 1.77 | 0.00 | 0.00% | 0.22 | 0 | 97 | 0.89 | -0.74 | 0.19 | -0.01 | 7/11/2025 | 7/15/2025 4:00:02 PM EST |
| 9.00 | 2.60 | 2.75 | 2.68 | 2.38 | 0.00 | 0.00% | 0.30 | 0 | 23 | 1.00 | -0.84 | 0.13 | -0.01 | 7/9/2025 | 7/15/2025 4:00:02 PM EST |
| 10.00 | 3.50 | 3.70 | 3.60 | 3.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.30 | -0.91 | 0.09 | -0.01 | 7/9/2025 | 7/15/2025 4:00:02 PM EST |
| 11.00 | 4.50 | 4.70 | 4.60 | 4.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.48 | -0.95 | 0.05 | 0.00 | 7/11/2025 | 7/15/2025 4:00:02 PM EST |
| 12.00 | 5.50 | 5.70 | 5.60 | % | 0.47 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
| 13.00 | 6.50 | 6.70 | 6.60 | % | 0.51 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 7/15/2025 4:00:02 PM EST |