Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $9.59 as of 7/1/2025 4:04:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.00 | 6.30 | -1.41 | -18.29% | 2 | 7 | 4.67 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 5.00 | 3.60 | 4.20 | 3.78 | -0.72 | -16.00% | 12 | 9,224 | 1.78 | 0.95 | 0.03 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 7.50 | 1.80 | 2.30 | 2.95 | 0.00 | 0.00% | 0 | 320 | 1.12 | 0.73 | 0.10 | -0.01 | 6/27/2025 | 7/1/2025 3:59:44 PM EST |
| 10.00 | 0.70 | 1.35 | 1.25 | -0.15 | -10.72% | 1 | 855 | 1.16 | 0.45 | 0.12 | -0.01 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 12.50 | 0.35 | 0.50 | 0.50 | -0.26 | -34.22% | 5 | 5,161 | 1.12 | 0.25 | 0.09 | -0.01 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 15.00 | 0.10 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 1,932 | 1.29 | 0.13 | 0.06 | -0.01 | 6/30/2025 | 7/1/2025 3:59:44 PM EST |
| 17.50 | 0.00 | 0.60 | % | 0 | 0 | 1.87 | 0.06 | 0.04 | 0.00 | 7/1/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 10 | 1.96 | 0.03 | 0.02 | 0.00 | 6/13/2025 | 7/1/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 122 | 2.40 | 0.02 | 0.01 | 0.00 | 6/18/2025 | 7/1/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.30 | -85.72% | 101 | 10,122 | 2.35 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 147 | 1.16 | -0.05 | 0.03 | 0.00 | 6/20/2025 | 7/1/2025 3:59:44 PM EST |
| 7.50 | 0.45 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 322 | 1.01 | -0.27 | 0.10 | -0.01 | 6/26/2025 | 7/1/2025 3:59:44 PM EST |
| 10.00 | 1.75 | 2.50 | 2.00 | +0.10 | +5.27% | 10 | 176 | 1.23 | -0.55 | 0.12 | -0.01 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 12.50 | 3.80 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.75 | 0.09 | -0.01 | 6/27/2025 | 7/1/2025 3:59:44 PM EST |
| 15.00 | 5.80 | 6.70 | 6.53 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.87 | 0.06 | -0.01 | 6/6/2025 | 7/1/2025 3:59:44 PM EST |
| 17.50 | 8.30 | 9.50 | 7.50 | 0.00 | 0.00% | 0 | 113 | 2.02 | -0.94 | 0.04 | 0.00 | 6/20/2025 | 7/1/2025 3:59:44 PM EST |
| 20.00 | 10.80 | 11.90 | 10.47 | 0.00 | 0.00% | 0 | 1 | 2.23 | -0.97 | 0.02 | 0.00 | 6/25/2025 | 7/1/2025 3:59:44 PM EST |
| 22.50 | 13.30 | 14.50 | % | 0 | 0 | 2.52 | -0.98 | 0.01 | 0.00 | 7/1/2025 3:59:44 PM EST |