Options Chain for PROCTER AND GAMBLE CO COM (PG) - $154.98 as of 8/12/2025 12:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 67.85 | 71.75 | 69.80 | 70.35 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:58:54 AM EST |
| 90.00 | 63.30 | 66.50 | 64.90 | % | 0.72 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 95.00 | 58.25 | 61.75 | 60.00 | % | 0.63 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 100.00 | 52.85 | 56.75 | 54.80 | 55.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:58:54 AM EST |
| 105.00 | 48.10 | 51.75 | 49.93 | 49.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 10:58:54 AM EST |
| 110.00 | 42.85 | 46.75 | 44.80 | % | 0.41 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 115.00 | 37.85 | 41.75 | 39.80 | % | 0.35 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 120.00 | 33.45 | 36.75 | 35.10 | 35.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:58:54 AM EST |
| 125.00 | 28.00 | 31.75 | 29.88 | % | 0.24 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 129.00 | 23.95 | 27.80 | 25.88 | % | 0.20 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 130.00 | 23.95 | 25.60 | 24.78 | 21.24 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:54 AM EST |
| 131.00 | 22.20 | 25.75 | 23.98 | % | 0.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 132.00 | 21.25 | 24.20 | 22.73 | % | 0.17 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 133.00 | 20.35 | 23.75 | 22.05 | % | 0.17 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 134.00 | 19.85 | 22.40 | 21.13 | % | 0.16 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 135.00 | 18.95 | 20.20 | 19.58 | 18.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:54 AM EST |
| 136.00 | 17.35 | 20.20 | 18.78 | % | 0.14 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 137.00 | 16.85 | 19.00 | 17.93 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:54 AM EST |
| 138.00 | 15.40 | 18.10 | 16.75 | % | 0.12 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 139.00 | 14.90 | 16.55 | 15.73 | % | 0.11 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 140.00 | 14.20 | 16.00 | 15.10 | 11.51 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.67 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:54 AM EST |
| 141.00 | 13.70 | 14.10 | 13.90 | 13.05 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 142.00 | 12.85 | 13.10 | 12.98 | % | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 143.00 | 11.80 | 12.15 | 11.98 | 9.83 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:54 AM EST |
| 144.00 | 10.85 | 11.10 | 10.98 | % | 0.08 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 145.00 | 9.75 | 10.10 | 9.93 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.53 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 146.00 | 8.70 | 9.15 | 8.93 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:54 AM EST |
| 147.00 | 7.90 | 8.10 | 8.00 | 7.55 | +1.30 | +20.80% | 0.05 | 8 | 15 | 0.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 148.00 | 6.85 | 7.20 | 7.03 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.42 | 0.99 | 0.01 | -0.01 | 8/1/2025 | 8/12/2025 10:58:54 AM EST |
| 149.00 | 5.95 | 6.15 | 6.05 | 5.60 | +0.59 | +11.78% | 0.04 | 2 | 61 | 0.40 | 0.98 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 150.00 | 5.00 | 5.20 | 5.10 | 5.53 | +0.08 | +1.47% | 0.03 | 7 | 324 | 0.30 | 0.95 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 152.50 | 2.74 | 2.85 | 2.80 | 2.61 | -0.60 | -18.70% | 0.02 | 36 | 885 | 0.21 | 0.83 | 0.09 | -0.16 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 155.00 | 1.01 | 1.09 | 1.05 | 1.02 | -0.27 | -20.93% | 0.01 | 392 | 2,079 | 0.19 | 0.55 | 0.14 | -0.19 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 157.50 | 0.20 | 0.25 | 0.23 | 0.16 | -0.21 | -56.76% | 0.00 | 97 | 1,313 | 0.18 | 0.22 | 0.10 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 160.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 368 | 5,445 | 0.20 | 0.05 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 162.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 71 | 513 | 0.26 | 0.01 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,680 | 8,538 | 0.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 167.50 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 0.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 14,117 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 172.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,474 | 0.49 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 177.50 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,580 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 182.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:54 AM EST |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:54 AM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,592 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:58:54 AM EST |
| 200.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 10:58:54 AM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 210.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 215.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 220.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 225.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 230.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 240.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:54 AM EST |
| 95.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 105.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:54 AM EST |
| 110.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 115.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:58:54 AM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.21 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 129.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 130.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 131.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 133.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 134.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 135.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 136.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 138.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,022 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:54 AM EST |
| 142.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 144.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 18 | 25 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 1,432 | 0.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 5 | 114 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 147.00 | 0.02 | 0.28 | 0.15 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 147 | 0.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 148.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 1,184 | 0.38 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 129 | 0.30 | -0.02 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 150.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 0.00 | 85 | 1,712 | 0.25 | -0.05 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 152.50 | 0.26 | 0.35 | 0.31 | 0.30 | -0.09 | -23.08% | 0.00 | 100 | 599 | 0.22 | -0.17 | 0.09 | -0.16 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 155.00 | 0.99 | 1.09 | 1.04 | 1.15 | -0.05 | -4.17% | 0.01 | 108 | 11,575 | 0.19 | -0.45 | 0.14 | -0.19 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 157.50 | 2.67 | 2.83 | 2.75 | 3.10 | +0.34 | +12.32% | 0.02 | 20 | 394 | 0.19 | -0.78 | 0.10 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 160.00 | 5.00 | 5.20 | 5.10 | 5.60 | -0.63 | -10.12% | 0.03 | 11 | 1,206 | 0.25 | -0.95 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 162.50 | 7.15 | 8.45 | 7.80 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.34 | -0.99 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 165.00 | 10.00 | 10.65 | 10.33 | 9.80 | -0.10 | -1.01% | 0.06 | 6 | 271 | 0.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 167.50 | 11.05 | 14.35 | 12.70 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:54 AM EST |
| 170.00 | 14.55 | 16.15 | 15.35 | 14.90 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.89 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 172.50 | 15.80 | 19.40 | 17.60 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 175.00 | 18.50 | 22.15 | 20.33 | 23.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:54 AM EST |
| 177.50 | 20.85 | 24.70 | 22.78 | 20.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:54 AM EST |
| 180.00 | 23.45 | 27.20 | 25.33 | 13.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 10:58:54 AM EST |
| 182.50 | 26.20 | 29.70 | 27.95 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 185.00 | 28.40 | 32.20 | 30.30 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 190.00 | 33.30 | 37.20 | 35.25 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 195.00 | 38.60 | 41.75 | 40.18 | 38.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:54 AM EST |
| 200.00 | 43.60 | 47.20 | 45.40 | 45.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 10:58:54 AM EST |
| 205.00 | 48.35 | 52.20 | 50.28 | % | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 210.00 | 53.30 | 57.00 | 55.15 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 215.00 | 58.35 | 62.20 | 60.28 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 220.00 | 63.40 | 66.90 | 65.15 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 225.00 | 68.70 | 72.20 | 70.45 | % | 0.31 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 230.00 | 73.75 | 77.15 | 75.45 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 240.00 | 83.35 | 86.80 | 85.08 | % | 0.35 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST |