Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $0.78 as of 7/11/2025 8:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.50 | 0.40 | 0.32 | -0.08 | -20.00% | 0.80 | 3,864 | 18,145 | 2.09 | 0.88 | 0.47 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.03 | -23.08% | 0.12 | 12,118 | 28,206 | 1.75 | 0.48 | 0.91 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 587 | 5,955 | 1.83 | 0.23 | 0.68 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 174 | 4,221 | 2.01 | 0.11 | 0.42 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 254 | 1,430 | 2.20 | 0.06 | 0.24 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 3.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.01 | -33.34% | 0.02 | 5 | 3,778 | 3.13 | 0.03 | 0.13 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 12 | 18,907 | 3.27 | 0.01 | 0.08 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 106 | 922 | 1.72 | -0.12 | 0.47 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 0.21 | 0.36 | 0.29 | 0.36 | +0.10 | +38.47% | 0.29 | 1,285 | 7,077 | 2.70 | -0.52 | 0.91 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.64 | 0.79 | 0.72 | 0.61 | 0.00 | 0.00% | 0.48 | 0 | 162 | 3.00 | -0.77 | 0.68 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 1.13 | 1.26 | 1.20 | 1.31 | +0.01 | +0.77% | 0.60 | 100 | 87 | 3.16 | -0.89 | 0.42 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 2.50 | 1.64 | 1.76 | 1.70 | 1.75 | 0.00 | 0.00% | 0.68 | 0 | 7 | 3.93 | -0.94 | 0.24 | 0.00 | 5/1/2025 | 7/11/2025 4:00:02 PM EST |
| 3.00 | 2.13 | 2.26 | 2.20 | 2.04 | 0.00 | 0.00% | 0.73 | 0 | 118 | 3.89 | -0.97 | 0.13 | 0.00 | 4/14/2025 | 7/11/2025 4:00:02 PM EST |
| 3.50 | 2.63 | 2.75 | 2.69 | 2.74 | 0.00 | 0.00% | 0.77 | 0 | 8 | 4.23 | -0.99 | 0.08 | 0.00 | 5/20/2025 | 7/11/2025 4:00:02 PM EST |