Options Chain for OLO INC CL A (OLO) - $10.12 as of 7/4/2025 8:25:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 11.50 | 9.25 | % | 9.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 2.50 | 5.50 | 10.00 | 7.75 | 7.00 | 0.00 | 0.00% | 3.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/3/2025 12:59:05 PM EST |
| 4.00 | 4.00 | 8.50 | 6.25 | % | 1.56 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 5.00 | 3.00 | 7.50 | 5.25 | 4.00 | 0.00 | 0.00% | 1.05 | 0 | 14 | 5.08 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:05 PM EST |
| 6.00 | 2.65 | 6.50 | 4.58 | 3.54 | 0.00 | 0.00% | 0.76 | 0 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 12:59:05 PM EST |
| 7.50 | 2.60 | 2.90 | 2.75 | 2.66 | +1.11 | +71.62% | 0.37 | 11 | 249 | 0.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 9.00 | 1.15 | 1.40 | 1.28 | 1.15 | +0.44 | +61.98% | 0.14 | 288 | 811 | 0.28 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.15 | -42.86% | 0.03 | 800 | 2,299 | 0.15 | 0.80 | 1.44 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.30 | -90.91% | 0.00 | 386 | 12 | 0.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 161 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.30 | -90.91% | 0.00 | 10 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 10 | 536 | 0.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.90 | -94.74% | 0.00 | 11 | 164 | 0.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.60 | -96.97% | 0.00 | 516 | 22 | 0.08 | -0.20 | 1.44 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.22 | 0 | 20 | 3.17 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:59:05 PM EST |
| 12.50 | 0.30 | 4.90 | 2.60 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/3/2025 12:59:05 PM EST |
| 14.00 | 1.85 | 6.50 | 4.18 | % | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 15.00 | 2.75 | 7.50 | 5.13 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST |