Options Chain for OKTA INC CL A (OKTA) - $88.51 as of 8/12/2025 12:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.55 | 50.50 | 48.53 | 57.35 | 0.00 | 0.00% | 1.21 | 0 | 6 | 6.84 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:03 AM EST |
| 42.50 | 44.15 | 47.95 | 46.05 | 48.87 | 0.00 | 0.00% | 1.08 | 0 | 55 | 6.40 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 45.00 | 41.55 | 45.50 | 43.53 | 46.42 | 0.00 | 0.00% | 0.97 | 0 | 55 | 5.85 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 47.50 | 39.40 | 43.05 | 41.23 | 43.10 | 0.00 | 0.00% | 0.87 | 0 | 155 | 5.42 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 50.00 | 36.90 | 39.65 | 38.28 | 38.07 | -2.58 | -6.35% | 0.77 | 5 | 164 | 4.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 55.00 | 31.60 | 35.60 | 33.60 | % | 0.61 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 60.00 | 26.55 | 30.60 | 28.58 | 28.13 | -2.37 | -7.77% | 0.48 | 40 | 20 | 3.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 65.00 | 21.65 | 25.50 | 23.58 | 23.18 | -2.37 | -9.28% | 0.36 | 35 | 15 | 3.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 70.00 | 16.55 | 20.60 | 18.58 | 24.65 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.72 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 10:59:03 AM EST |
| 72.50 | 14.05 | 18.05 | 16.05 | % | 0.22 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 75.00 | 11.50 | 15.50 | 13.50 | 29.93 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
| 77.50 | 10.65 | 11.45 | 11.05 | 18.18 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 10:59:03 AM EST |
| 79.00 | 9.30 | 9.90 | 9.60 | % | 0.12 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 80.00 | 7.70 | 9.05 | 8.38 | 20.34 | 0.00 | 0.00% | 0.10 | 0 | 164 | 0.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
| 81.00 | 7.25 | 8.00 | 7.63 | % | 0.09 | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.01 | 8/12/2025 10:59:03 AM EST | |||
| 82.50 | 5.75 | 6.55 | 6.15 | 27.51 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.91 | 0.94 | 0.03 | -0.08 | 4/2/2025 | 8/12/2025 10:59:03 AM EST |
| 83.00 | 5.25 | 6.00 | 5.63 | % | 0.07 | 0 | 0 | 0.72 | 0.92 | 0.03 | -0.10 | 8/12/2025 10:59:03 AM EST | |||
| 84.00 | 4.20 | 5.10 | 4.65 | % | 0.06 | 0 | 0 | 0.68 | 0.89 | 0.05 | -0.12 | 8/12/2025 10:59:03 AM EST | |||
| 85.00 | 3.65 | 4.10 | 3.88 | 4.13 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.40 | 0.86 | 0.06 | -0.13 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 86.00 | 2.74 | 3.05 | 2.90 | % | 0.03 | 0 | 0 | 0.57 | 0.81 | 0.08 | -0.15 | 8/12/2025 10:59:03 AM EST | |||
| 87.00 | 1.77 | 2.28 | 2.03 | 2.45 | -0.11 | -4.30% | 0.02 | 2 | 32 | 0.42 | 0.72 | 0.10 | -0.17 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 87.50 | 1.84 | 1.96 | 1.90 | 2.01 | -0.70 | -25.83% | 0.02 | 2 | 71 | 0.41 | 0.67 | 0.11 | -0.19 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 88.00 | 1.39 | 1.69 | 1.54 | 1.63 | -0.32 | -16.41% | 0.02 | 4 | 18 | 0.42 | 0.61 | 0.12 | -0.20 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 89.00 | 1.12 | 1.27 | 1.20 | 1.19 | -0.36 | -23.23% | 0.01 | 34 | 86 | 0.44 | 0.49 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 90.00 | 0.80 | 0.90 | 0.85 | 0.98 | -0.12 | -10.91% | 0.01 | 138 | 447 | 0.44 | 0.39 | 0.10 | -0.24 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 91.00 | 0.56 | 0.73 | 0.65 | 0.65 | -0.22 | -25.29% | 0.01 | 26 | 157 | 0.46 | 0.32 | 0.08 | -0.23 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 92.00 | 0.40 | 0.46 | 0.43 | 0.47 | -0.21 | -30.89% | 0.00 | 38 | 315 | 0.49 | 0.25 | 0.07 | -0.22 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 92.50 | 0.34 | 0.39 | 0.37 | 0.45 | -0.11 | -19.65% | 0.00 | 52 | 319 | 0.49 | 0.23 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 93.00 | 0.29 | 0.33 | 0.31 | 0.39 | -0.11 | -22.00% | 0.00 | 53 | 133 | 0.50 | 0.21 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 94.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.18 | -43.91% | 0.00 | 246 | 172 | 0.52 | 0.17 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 95.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 343 | 1,326 | 0.56 | 0.13 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 96.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 32 | 484 | 0.58 | 0.11 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 97.00 | 0.11 | 0.21 | 0.16 | 0.12 | -0.23 | -65.72% | 0.00 | 8 | 367 | 0.61 | 0.08 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 97.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.01 | +5.27% | 0.00 | 28 | 658 | 0.61 | 0.07 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 98.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 18 | 284 | 0.66 | 0.06 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 99.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 20 | 1,474 | 0.69 | 0.05 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 100.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 35 | 3,447 | 0.70 | 0.04 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 101.00 | 0.05 | 0.18 | 0.12 | 0.05 | -0.07 | -58.34% | 0.00 | 7 | 3,344 | 0.83 | 0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 102.00 | 0.02 | 0.11 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 1,334 | 0.76 | 0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 103.00 | 0.03 | 0.24 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 0.91 | 0.01 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 104.00 | 0.04 | 0.27 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.96 | 0.01 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 4,571 | 0.88 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 106.00 | 0.02 | 0.13 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 35 | 146 | 0.89 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 107.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 456 | 1.01 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.89 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 109.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 3,156 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 111.00 | 0.00 | 1.29 | 0.65 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 112.00 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 113.00 | 0.00 | 1.57 | 0.79 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:03 AM EST |
| 114.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,902 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 117.00 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:03 AM EST |
| 118.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 119.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 1,498 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 122.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:03 AM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 124.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,367 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 126.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 128.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 129.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:03 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 385 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 451 | 2.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:03 AM EST |
| 155.00 | 0.00 | 1.08 | 0.54 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.57 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:59:03 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 570 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:03 AM EST |
| 175.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:03 AM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:59:03 AM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.08 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 10:59:03 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/12/2025 10:59:03 AM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 55.00 | 0.00 | 0.27 | 0.14 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.84 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 10:59:03 AM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:03 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 10:59:03 AM EST |
| 70.00 | 0.00 | 1.87 | 0.94 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.70 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:03 AM EST |
| 72.50 | 0.00 | 2.13 | 1.07 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:59:03 AM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 108 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:03 AM EST |
| 79.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 80.00 | 0.01 | 0.34 | 0.18 | 0.20 | +0.15 | +300.00% | 0.00 | 5 | 439 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 81.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 1.62 | -0.01 | 0.01 | -0.01 | 8/12/2025 10:59:03 AM EST | |||
| 82.50 | 0.03 | 0.19 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.50 | -0.06 | 0.03 | -0.08 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 83.00 | 0.04 | 0.14 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | -0.08 | 0.03 | -0.10 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 84.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.10 | -38.47% | 0.00 | 12 | 147 | 0.42 | -0.11 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 85.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.20 | -44.45% | 0.00 | 39 | 431 | 0.41 | -0.14 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 86.00 | 0.39 | 0.45 | 0.42 | 0.38 | -0.25 | -39.69% | 0.00 | 8 | 261 | 0.41 | -0.19 | 0.08 | -0.15 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 87.00 | 0.66 | 0.85 | 0.76 | 0.60 | -0.25 | -29.42% | 0.01 | 18 | 161 | 0.40 | -0.28 | 0.10 | -0.17 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 87.50 | 0.86 | 0.95 | 0.91 | 0.89 | -0.36 | -28.80% | 0.01 | 8 | 1,195 | 0.41 | -0.33 | 0.11 | -0.19 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 88.00 | 1.09 | 1.19 | 1.14 | 1.10 | -0.40 | -26.67% | 0.01 | 42 | 137 | 0.42 | -0.39 | 0.12 | -0.20 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 89.00 | 1.62 | 1.82 | 1.72 | 1.60 | -0.41 | -20.40% | 0.02 | 32 | 690 | 0.44 | -0.51 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 90.00 | 2.28 | 2.62 | 2.45 | 2.36 | -0.26 | -9.93% | 0.03 | 62 | 1,258 | 0.44 | -0.61 | 0.10 | -0.24 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 91.00 | 3.00 | 3.20 | 3.10 | 2.89 | -0.46 | -13.74% | 0.03 | 6 | 293 | 0.46 | -0.68 | 0.08 | -0.23 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 92.00 | 3.85 | 4.00 | 3.93 | 3.79 | -0.16 | -4.06% | 0.04 | 17 | 189 | 0.55 | -0.75 | 0.07 | -0.22 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 92.50 | 3.95 | 4.75 | 4.35 | 4.06 | -0.61 | -13.07% | 0.05 | 41 | 651 | 0.47 | -0.77 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 93.00 | 4.75 | 5.15 | 4.95 | 4.79 | +1.24 | +34.93% | 0.05 | 20 | 282 | 0.75 | -0.79 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 94.00 | 5.25 | 6.20 | 5.73 | 5.70 | +2.44 | +74.85% | 0.06 | 6 | 251 | 0.85 | -0.83 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 95.00 | 6.40 | 7.00 | 6.70 | 6.62 | -0.07 | -1.05% | 0.07 | 34 | 1,035 | 0.92 | -0.87 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 96.00 | 7.55 | 7.75 | 7.65 | 7.38 | +0.31 | +4.39% | 0.08 | 8 | 449 | 0.89 | -0.89 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 97.00 | 8.25 | 9.45 | 8.85 | 9.00 | +0.29 | +3.33% | 0.09 | 3 | 121 | 1.31 | -0.92 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 97.50 | 8.70 | 9.95 | 9.33 | 9.17 | +0.27 | +3.04% | 0.10 | 3 | 888 | 1.02 | -0.93 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 98.00 | 9.20 | 10.05 | 9.63 | 9.80 | +0.90 | +10.12% | 0.10 | 9 | 109 | 1.43 | -0.94 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 99.00 | 10.05 | 11.10 | 10.58 | 10.42 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.50 | -0.95 | 0.02 | -0.09 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 100.00 | 11.50 | 11.70 | 11.60 | 11.51 | -0.03 | -0.26% | 0.12 | 33 | 2,567 | 1.11 | -0.96 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 101.00 | 12.00 | 13.45 | 12.73 | 12.02 | 0.00 | 0.00% | 0.13 | 0 | 134 | 1.30 | -0.98 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 102.00 | 13.15 | 14.00 | 13.58 | 14.45 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.32 | -0.98 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 103.00 | 13.95 | 15.10 | 14.53 | 11.67 | 0.00 | 0.00% | 0.14 | 0 | 127 | 1.43 | -0.99 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 10:59:03 AM EST |
| 104.00 | 15.10 | 16.40 | 15.75 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 196 | 1.15 | -0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 105.00 | 16.45 | 16.75 | 16.60 | 17.55 | +1.02 | +6.18% | 0.16 | 4 | 1,145 | 1.44 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:03 AM EST |
| 106.00 | 17.10 | 17.95 | 17.53 | 9.04 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.50 | -0.99 | 0.00 | -0.01 | 8/4/2025 | 8/12/2025 10:59:03 AM EST |
| 107.00 | 18.20 | 19.00 | 18.60 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 8/12/2025 10:59:03 AM EST | |||
| 108.00 | 19.05 | 19.90 | 19.48 | 14.67 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.39 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:59:03 AM EST |
| 109.00 | 20.05 | 20.75 | 20.40 | % | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 110.00 | 21.05 | 22.05 | 21.55 | 20.65 | 0.00 | 0.00% | 0.20 | 0 | 216 | 1.61 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:03 AM EST |
| 111.00 | 20.50 | 24.55 | 22.53 | % | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 112.00 | 21.50 | 25.55 | 23.53 | % | 0.21 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 113.00 | 22.55 | 26.55 | 24.55 | % | 0.22 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 114.00 | 23.55 | 27.45 | 25.50 | % | 0.22 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 115.00 | 26.30 | 27.10 | 26.70 | 19.95 | 0.00 | 0.00% | 0.23 | 0 | 120 | 2.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:03 AM EST |
| 116.00 | 25.50 | 29.55 | 27.53 | % | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 117.00 | 26.50 | 30.55 | 28.53 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 118.00 | 27.45 | 31.55 | 29.50 | % | 0.25 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 119.00 | 28.50 | 32.55 | 30.53 | % | 0.26 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 120.00 | 29.50 | 33.55 | 31.53 | 25.57 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:03 AM EST |
| 121.00 | 30.45 | 34.55 | 32.50 | % | 0.27 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 122.00 | 31.50 | 35.50 | 33.50 | % | 0.27 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 123.00 | 32.50 | 36.50 | 34.50 | % | 0.28 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 124.00 | 33.50 | 37.50 | 35.50 | % | 0.29 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 125.00 | 34.50 | 38.40 | 36.45 | 21.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
| 126.00 | 35.50 | 39.50 | 37.50 | % | 0.30 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 127.00 | 36.50 | 40.50 | 38.50 | % | 0.30 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 128.00 | 37.50 | 41.45 | 39.48 | % | 0.31 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 129.00 | 38.50 | 42.45 | 40.48 | % | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 130.00 | 39.60 | 43.50 | 41.55 | 29.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:03 AM EST |
| 135.00 | 44.50 | 48.45 | 46.48 | 37.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 10:59:03 AM EST |
| 140.00 | 49.50 | 53.50 | 51.50 | 40.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:59:03 AM EST |
| 145.00 | 54.50 | 58.50 | 56.50 | 53.76 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 10:59:03 AM EST |
| 150.00 | 59.50 | 63.50 | 61.50 | 33.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 10:59:03 AM EST |
| 155.00 | 64.50 | 68.50 | 66.50 | % | 0.43 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 160.00 | 69.50 | 73.50 | 71.50 | 35.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 10:59:03 AM EST |
| 165.00 | 74.50 | 78.50 | 76.50 | % | 0.46 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 170.00 | 79.50 | 83.50 | 81.50 | % | 0.48 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 175.00 | 84.50 | 88.50 | 86.50 | % | 0.49 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 180.00 | 89.50 | 93.50 | 91.50 | % | 0.51 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 185.00 | 94.50 | 98.50 | 96.50 | % | 0.52 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST | |||
| 190.00 | 99.50 | 103.50 | 101.50 | % | 0.53 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:03 AM EST |