Options Chain for NVIDIA CORPORATION COM (NVDA) - $164.92 as of 7/11/2025 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 159.40 | 160.80 | 160.10 | 157.79 | 0.00 | 0.00% | 32.02 | 0 | 2,358 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 10.00 | 154.00 | 156.30 | 155.15 | 153.92 | 0.00 | 0.00% | 15.52 | 0 | 183 | 5.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 15.00 | 148.00 | 151.30 | 149.65 | 142.73 | 0.00 | 0.00% | 9.98 | 0 | 403 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 20.00 | 143.60 | 146.40 | 145.00 | 137.81 | 0.00 | 0.00% | 7.25 | 0 | 15 | 4.20 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 25.00 | 139.05 | 141.35 | 140.20 | 124.99 | 0.00 | 0.00% | 5.61 | 0 | 202 | 3.63 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 30.00 | 134.10 | 136.40 | 135.25 | 130.25 | 0.00 | 0.00% | 4.51 | 0 | 124 | 3.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 35.00 | 128.65 | 131.80 | 130.23 | 127.20 | 0.00 | 0.00% | 3.72 | 0 | 83 | 3.23 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 40.00 | 124.15 | 126.40 | 125.28 | 118.07 | 0.00 | 0.00% | 3.13 | 0 | 147 | 2.75 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 118.70 | 121.85 | 120.28 | 102.42 | 0.00 | 0.00% | 2.67 | 0 | 110 | 2.72 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 114.20 | 116.45 | 115.33 | 111.98 | 0.00 | 0.00% | 2.31 | 0 | 407 | 2.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 109.80 | 110.65 | 110.23 | 95.21 | 0.00 | 0.00% | 2.00 | 0 | 486 | 10.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 104.75 | 105.50 | 105.13 | 105.37 | +2.40 | +2.34% | 1.75 | 10 | 559 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 99.80 | 101.40 | 100.60 | 97.82 | 0.00 | 0.00% | 1.55 | 0 | 461 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 95.00 | 95.70 | 95.35 | 96.90 | +3.40 | +3.64% | 1.36 | 16 | 4,003 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 89.95 | 90.75 | 90.35 | 89.40 | 0.00 | 0.00% | 1.20 | 0 | 1,301 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 84.90 | 85.80 | 85.35 | 86.00 | +2.48 | +2.97% | 1.07 | 1 | 2,199 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 85.00 | 79.60 | 80.65 | 80.13 | 81.70 | +7.90 | +10.71% | 0.94 | 4 | 1,347 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 90.00 | 74.90 | 75.65 | 75.28 | 77.35 | +3.11 | +4.19% | 0.84 | 14 | 1,886 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 95.00 | 69.90 | 70.70 | 70.30 | 71.15 | +1.74 | +2.51% | 0.74 | 31 | 4,096 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 65.35 | 65.85 | 65.60 | 65.55 | +0.96 | +1.49% | 0.66 | 225 | 11,740 | 6.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 105.00 | 60.25 | 60.85 | 60.55 | 60.47 | +0.67 | +1.12% | 0.58 | 17 | 4,833 | 1.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 55.30 | 55.85 | 55.58 | 55.69 | +0.82 | +1.50% | 0.51 | 52 | 22,562 | 0.85 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 115.00 | 50.25 | 51.00 | 50.63 | 50.80 | +1.10 | +2.22% | 0.44 | 4,575 | 24,615 | 1.14 | 1.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 45.45 | 46.05 | 45.75 | 45.65 | +0.65 | +1.45% | 0.38 | 598 | 18,501 | 0.63 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 40.40 | 41.35 | 40.88 | 40.90 | +0.90 | +2.25% | 0.33 | 225 | 26,658 | 0.42 | 0.99 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 35.60 | 36.20 | 35.90 | 36.00 | +0.75 | +2.13% | 0.28 | 393 | 22,567 | 0.46 | 0.97 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 30.95 | 31.45 | 31.20 | 31.30 | +0.69 | +2.26% | 0.23 | 713 | 18,349 | 0.45 | 0.95 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 26.50 | 26.85 | 26.68 | 26.60 | +0.70 | +2.71% | 0.19 | 725 | 42,239 | 0.44 | 0.92 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 22.05 | 22.20 | 22.13 | 22.20 | +0.55 | +2.54% | 0.15 | 1,197 | 26,646 | 0.42 | 0.87 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 17.85 | 17.95 | 17.90 | 17.90 | +0.40 | +2.29% | 0.12 | 4,709 | 53,098 | 0.40 | 0.81 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 14.00 | 14.10 | 14.05 | 14.09 | +0.49 | +3.61% | 0.09 | 13,313 | 46,485 | 0.38 | 0.73 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 10.50 | 10.60 | 10.55 | 10.55 | +0.35 | +3.44% | 0.07 | 11,723 | 72,336 | 0.37 | 0.64 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 7.60 | 7.65 | 7.63 | 7.62 | +0.31 | +4.25% | 0.05 | 17,155 | 60,297 | 0.36 | 0.54 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 5.25 | 5.30 | 5.28 | 5.27 | +0.27 | +5.40% | 0.03 | 32,213 | 57,920 | 0.35 | 0.43 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 3.45 | 3.50 | 3.48 | 3.50 | +0.23 | +7.04% | 0.02 | 16,117 | 33,192 | 0.34 | 0.32 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 2.22 | 2.24 | 2.23 | 2.23 | +0.14 | +6.70% | 0.01 | 13,429 | 28,203 | 0.34 | 0.23 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 1.39 | 1.41 | 1.40 | 1.40 | +0.09 | +6.87% | 0.01 | 8,032 | 11,231 | 0.34 | 0.16 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 0.86 | 0.88 | 0.87 | 0.87 | +0.03 | +3.58% | 0.00 | 2,819 | 17,983 | 0.34 | 0.11 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 0.55 | 0.56 | 0.56 | 0.56 | +0.02 | +3.71% | 0.00 | 1,546 | 6,468 | 0.35 | 0.07 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 0.37 | 0.38 | 0.38 | 0.38 | +0.02 | +5.56% | 0.00 | 2,995 | 21,715 | 0.36 | 0.04 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 0.17 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 733 | 3,270 | 0.38 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 567 | 3,251 | 0.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 232 | 1,873 | 0.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 257 | 2,015 | 0.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 97 | 3,424 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 26 | 2,218 | 0.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,281 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 3,055 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,716 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 40,162 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.65 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,369 | 2.53 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,309 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,378 | 1.98 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,166 | 1.63 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,260 | 1.50 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,828 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 66,985 | 1.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 114 | 2,915 | 1.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 6,137 | 1.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 3,634 | 1.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 10,021 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 14,025 | 0.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 50,344 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 29,635 | 0.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 90.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 898 | 29,133 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 95.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 90 | 26,745 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 3,965 | 38,499 | 0.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 105.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 245 | 29,170 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 411 | 52,754 | 0.61 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 115.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 5,824 | 32,900 | 0.57 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 1,821 | 36,287 | 0.54 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 0.31 | 0.32 | 0.32 | 0.32 | -0.06 | -15.79% | 0.00 | 1,461 | 41,846 | 0.51 | -0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 0.45 | 0.46 | 0.46 | 0.45 | -0.10 | -18.19% | 0.00 | 3,602 | 58,078 | 0.48 | -0.03 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 0.66 | 0.68 | 0.67 | 0.66 | -0.13 | -16.46% | 0.00 | 3,189 | 28,774 | 0.45 | -0.05 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 1.01 | 1.02 | 1.02 | 1.02 | -0.17 | -14.29% | 0.01 | 6,839 | 53,390 | 0.43 | -0.08 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 1.53 | 1.54 | 1.54 | 1.54 | -0.20 | -11.50% | 0.01 | 4,255 | 39,164 | 0.41 | -0.13 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 2.30 | 2.32 | 2.31 | 2.32 | -0.27 | -10.43% | 0.02 | 21,752 | 48,099 | 0.40 | -0.19 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 3.40 | 3.45 | 3.43 | 3.42 | -0.33 | -8.80% | 0.02 | 7,014 | 21,029 | 0.38 | -0.27 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 4.90 | 4.95 | 4.93 | 4.95 | -0.40 | -7.48% | 0.03 | 11,507 | 19,403 | 0.37 | -0.36 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 6.95 | 7.05 | 7.00 | 7.00 | -0.48 | -6.42% | 0.04 | 8,908 | 4,605 | 0.36 | -0.46 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 9.60 | 9.70 | 9.65 | 9.65 | -0.45 | -4.46% | 0.06 | 2,599 | 1,273 | 0.35 | -0.57 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 12.85 | 12.95 | 12.90 | 12.77 | -0.68 | -5.06% | 0.07 | 513 | 860 | 0.34 | -0.68 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 16.55 | 16.75 | 16.65 | 16.48 | -0.82 | -4.74% | 0.09 | 170 | 2,366 | 0.34 | -0.77 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 20.80 | 21.00 | 20.90 | 20.50 | -1.05 | -4.88% | 0.11 | 153 | 883 | 0.34 | -0.84 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 25.20 | 25.65 | 25.43 | 24.30 | -1.90 | -7.26% | 0.13 | 75 | 26 | 0.33 | -0.89 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 29.85 | 30.45 | 30.15 | 29.00 | -2.22 | -7.12% | 0.15 | 4 | 3 | 0.38 | -0.93 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 34.75 | 35.40 | 35.08 | 34.00 | -2.00 | -5.56% | 0.18 | 3 | 1 | 0.41 | -0.96 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 44.80 | 46.85 | 45.83 | 52.96 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.48 | -0.99 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 54.80 | 56.85 | 55.83 | 62.94 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 64.80 | 66.85 | 65.83 | 73.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 74.75 | 75.50 | 75.13 | 92.73 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.18 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 84.80 | 85.50 | 85.15 | 93.04 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 94.80 | 96.85 | 95.83 | 115.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 104.80 | 106.85 | 105.83 | 130.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 114.80 | 116.85 | 115.83 | 135.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 124.80 | 126.80 | 125.80 | 171.83 | 0.00 | 0.00% | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 134.80 | 135.35 | 135.08 | 145.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 144.80 | 146.85 | 145.83 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 320.00 | 154.80 | 156.85 | 155.83 | % | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |