Options Chain for NETFLIX INC COM (NFLX) - $1,274.17 as of 7/18/2025 3:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 898.05 | 903.65 | 900.85 | 896.09 | -56.28 | -5.91% | 2.91 | 216 | 154 | 2.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 320.00 | 887.00 | 893.70 | 890.35 | 945.83 | 0.00 | 0.00% | 2.78 | 0 | 77 | 2.43 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 330.00 | 877.05 | 883.75 | 880.40 | 905.87 | 0.00 | 0.00% | 2.67 | 0 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 340.00 | 867.05 | 873.80 | 870.43 | 872.65 | 0.00 | 0.00% | 2.56 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:05 PM EST |
| 345.00 | 861.45 | 868.80 | 865.13 | 884.36 | 0.00 | 0.00% | 2.51 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:05 PM EST |
| 350.00 | 857.40 | 863.80 | 860.60 | 881.88 | 0.00 | 0.00% | 2.46 | 0 | 433 | 2.27 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 355.00 | 852.40 | 858.85 | 855.63 | 502.69 | 0.00 | 0.00% | 2.41 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 7/18/2025 4:00:05 PM EST |
| 360.00 | 847.35 | 853.85 | 850.60 | 849.46 | -105.14 | -11.02% | 2.36 | 2 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 365.00 | 842.45 | 848.85 | 845.65 | 949.75 | 0.00 | 0.00% | 2.32 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 370.00 | 837.50 | 843.90 | 840.70 | 881.27 | 0.00 | 0.00% | 2.27 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 375.00 | 832.20 | 838.90 | 835.55 | 876.28 | 0.00 | 0.00% | 2.23 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 380.00 | 827.00 | 833.90 | 830.45 | 878.05 | 0.00 | 0.00% | 2.19 | 0 | 12 | 2.13 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 385.00 | 822.00 | 828.95 | 825.48 | % | 2.14 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 390.00 | 817.00 | 823.95 | 820.48 | 461.30 | 0.00 | 0.00% | 2.10 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 7/18/2025 4:00:05 PM EST |
| 395.00 | 812.00 | 819.00 | 815.50 | % | 2.06 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 400.00 | 807.00 | 814.00 | 810.50 | 860.78 | 0.00 | 0.00% | 2.03 | 0 | 346 | 2.04 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 405.00 | 802.00 | 809.00 | 805.50 | 842.82 | 0.00 | 0.00% | 1.99 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:05 PM EST |
| 410.00 | 796.85 | 804.05 | 800.45 | 858.80 | 0.00 | 0.00% | 1.95 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 415.00 | 791.70 | 799.05 | 795.38 | 873.10 | 0.00 | 0.00% | 1.92 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 420.00 | 786.90 | 794.05 | 790.48 | 429.35 | 0.00 | 0.00% | 1.88 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 7/18/2025 4:00:05 PM EST |
| 425.00 | 782.50 | 789.10 | 785.80 | 820.23 | 0.00 | 0.00% | 1.85 | 0 | 6 | 1.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 430.00 | 777.50 | 784.10 | 780.80 | 818.25 | 0.00 | 0.00% | 1.82 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 435.00 | 772.20 | 779.15 | 775.68 | 440.00 | 0.00 | 0.00% | 1.78 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 7/18/2025 4:00:05 PM EST |
| 440.00 | 767.45 | 774.15 | 770.80 | 770.43 | -11.14 | -1.43% | 1.75 | 2 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 445.00 | 761.85 | 769.15 | 765.50 | 382.00 | 0.00 | 0.00% | 1.72 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 7/18/2025 4:00:05 PM EST |
| 450.00 | 757.80 | 764.20 | 761.00 | 834.72 | 0.00 | 0.00% | 1.69 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 455.00 | 752.00 | 759.20 | 755.60 | 836.30 | 0.00 | 0.00% | 1.66 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 460.00 | 746.90 | 754.20 | 750.55 | 780.37 | 0.00 | 0.00% | 1.63 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 465.00 | 742.05 | 749.25 | 745.65 | 501.63 | 0.00 | 0.00% | 1.60 | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 7/18/2025 4:00:05 PM EST |
| 470.00 | 737.75 | 744.25 | 741.00 | 801.55 | 0.00 | 0.00% | 1.58 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:05 PM EST |
| 475.00 | 732.05 | 739.30 | 735.68 | 747.34 | 0.00 | 0.00% | 1.55 | 0 | 15 | 1.75 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 4:00:05 PM EST |
| 480.00 | 727.10 | 734.30 | 730.70 | 771.52 | 0.00 | 0.00% | 1.52 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 485.00 | 722.60 | 729.30 | 725.95 | % | 1.50 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 490.00 | 717.65 | 724.35 | 721.00 | 457.50 | 0.00 | 0.00% | 1.47 | 0 | 21 | 1.70 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/18/2025 4:00:05 PM EST |
| 495.00 | 712.65 | 719.35 | 716.00 | 334.35 | 0.00 | 0.00% | 1.45 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 7/18/2025 4:00:05 PM EST |
| 500.00 | 707.65 | 714.35 | 711.00 | 732.02 | 0.00 | 0.00% | 1.42 | 0 | 24 | 1.66 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 4:00:05 PM EST |
| 505.00 | 702.70 | 709.40 | 706.05 | 325.30 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 7/18/2025 4:00:05 PM EST |
| 510.00 | 697.70 | 704.40 | 701.05 | 742.86 | 0.00 | 0.00% | 1.37 | 0 | 12 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 515.00 | 692.75 | 699.45 | 696.10 | 706.05 | 0.00 | 0.00% | 1.35 | 0 | 8 | 1.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:05 PM EST |
| 520.00 | 687.75 | 694.45 | 691.10 | 309.05 | 0.00 | 0.00% | 1.33 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 7/18/2025 4:00:05 PM EST |
| 525.00 | 682.75 | 689.45 | 686.10 | 730.63 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 530.00 | 677.80 | 684.50 | 681.15 | 470.00 | 0.00 | 0.00% | 1.29 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 7/18/2025 4:00:05 PM EST |
| 535.00 | 672.80 | 679.50 | 676.15 | 374.31 | 0.00 | 0.00% | 1.26 | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 7/18/2025 4:00:05 PM EST |
| 540.00 | 667.80 | 674.50 | 671.15 | 738.20 | 0.00 | 0.00% | 1.24 | 0 | 9 | 1.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 545.00 | 663.15 | 669.55 | 666.35 | 699.43 | 0.00 | 0.00% | 1.22 | 0 | 24 | 1.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 550.00 | 657.85 | 664.55 | 661.20 | 379.95 | 0.00 | 0.00% | 1.20 | 0 | 27 | 1.50 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/18/2025 4:00:05 PM EST |
| 555.00 | 652.90 | 659.60 | 656.25 | 425.68 | 0.00 | 0.00% | 1.18 | 0 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 647.90 | 654.60 | 651.25 | 651.68 | -68.81 | -9.55% | 1.16 | 1 | 15 | 1.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 565.00 | 642.90 | 649.60 | 646.25 | 699.05 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 570.00 | 637.90 | 644.65 | 641.28 | 669.77 | 0.00 | 0.00% | 1.13 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 575.00 | 632.95 | 639.65 | 636.30 | 617.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/18/2025 4:00:05 PM EST |
| 580.00 | 627.95 | 634.65 | 631.30 | 712.60 | 0.00 | 0.00% | 1.09 | 0 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 585.00 | 622.95 | 629.70 | 626.33 | 662.00 | 0.00 | 0.00% | 1.07 | 0 | 7 | 1.40 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 590.00 | 618.00 | 624.70 | 621.35 | 619.00 | -49.48 | -7.41% | 1.05 | 1 | 20 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 595.00 | 613.00 | 619.70 | 616.35 | 555.60 | 0.00 | 0.00% | 1.04 | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 7/18/2025 4:00:05 PM EST |
| 600.00 | 608.05 | 614.40 | 611.23 | 618.23 | -21.23 | -3.32% | 1.02 | 6 | 19 | 1.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 605.00 | 603.05 | 609.30 | 606.18 | 587.70 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 4:00:05 PM EST |
| 610.00 | 598.05 | 604.50 | 601.28 | 629.34 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 615.00 | 593.35 | 599.65 | 596.50 | 276.05 | 0.00 | 0.00% | 0.97 | 0 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/18/2025 4:00:05 PM EST |
| 620.00 | 588.10 | 594.45 | 591.28 | 333.85 | 0.00 | 0.00% | 0.95 | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/18/2025 4:00:05 PM EST |
| 625.00 | 583.15 | 589.55 | 586.35 | 273.80 | 0.00 | 0.00% | 0.94 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/18/2025 4:00:05 PM EST |
| 630.00 | 578.15 | 584.65 | 581.40 | 463.41 | 0.00 | 0.00% | 0.92 | 0 | 9 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/18/2025 4:00:05 PM EST |
| 635.00 | 573.15 | 579.70 | 576.43 | 286.65 | 0.00 | 0.00% | 0.91 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 7/18/2025 4:00:05 PM EST |
| 640.00 | 568.20 | 574.50 | 571.35 | 584.74 | 0.00 | 0.00% | 0.89 | 0 | 17 | 1.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:05 PM EST |
| 645.00 | 563.20 | 569.65 | 566.43 | 223.85 | 0.00 | 0.00% | 0.88 | 0 | 7 | 1.20 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 7/18/2025 4:00:05 PM EST |
| 650.00 | 558.20 | 564.65 | 561.43 | 560.35 | -41.30 | -6.87% | 0.86 | 2 | 29 | 1.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 655.00 | 553.25 | 559.60 | 556.43 | 242.25 | 0.00 | 0.00% | 0.85 | 0 | 44 | 1.19 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/18/2025 4:00:05 PM EST |
| 660.00 | 548.30 | 554.80 | 551.55 | 554.88 | -64.10 | -10.36% | 0.84 | 1 | 23 | 1.19 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 665.00 | 543.30 | 549.50 | 546.40 | 544.68 | -91.72 | -14.42% | 0.82 | 3 | 23 | 1.16 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 670.00 | 538.30 | 544.65 | 541.48 | 609.71 | 0.00 | 0.00% | 0.81 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 675.00 | 534.65 | 539.30 | 536.98 | 543.10 | -64.31 | -10.59% | 0.80 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 680.00 | 528.35 | 534.85 | 531.60 | 517.93 | 0.00 | 0.00% | 0.78 | 0 | 19 | 1.12 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/18/2025 4:00:05 PM EST |
| 685.00 | 523.40 | 529.75 | 526.58 | 533.60 | +217.95 | +69.05% | 0.77 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 690.00 | 518.40 | 524.85 | 521.63 | 551.85 | 0.00 | 0.00% | 0.76 | 0 | 18 | 1.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 695.00 | 513.40 | 519.85 | 516.63 | 514.29 | 0.00 | 0.00% | 0.74 | 0 | 20 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 4:00:05 PM EST |
| 700.00 | 508.40 | 514.90 | 511.65 | 516.83 | -45.09 | -8.03% | 0.73 | 4 | 75 | 1.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 705.00 | 503.50 | 509.70 | 506.60 | 297.00 | 0.00 | 0.00% | 0.72 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 498.45 | 505.05 | 501.75 | 574.95 | 0.00 | 0.00% | 0.71 | 0 | 30 | 1.06 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 715.00 | 493.50 | 500.80 | 497.15 | 290.65 | 0.00 | 0.00% | 0.70 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/18/2025 4:00:05 PM EST |
| 720.00 | 488.60 | 495.50 | 492.05 | 565.70 | 0.00 | 0.00% | 0.68 | 0 | 59 | 1.08 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 725.00 | 483.50 | 490.60 | 487.05 | 491.00 | -48.92 | -9.07% | 0.67 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 730.00 | 478.60 | 486.00 | 482.30 | 471.15 | 0.00 | 0.00% | 0.66 | 0 | 30 | 1.07 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/18/2025 4:00:05 PM EST |
| 735.00 | 473.55 | 480.10 | 476.83 | 476.27 | -106.26 | -18.25% | 0.65 | 1 | 18 | 1.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 740.00 | 468.60 | 475.00 | 471.80 | 522.85 | 0.00 | 0.00% | 0.64 | 0 | 27 | 0.99 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 745.00 | 463.65 | 469.45 | 466.55 | 286.85 | 0.00 | 0.00% | 0.63 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/18/2025 4:00:05 PM EST |
| 750.00 | 458.65 | 465.70 | 462.18 | 479.37 | 0.00 | 0.00% | 0.62 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:05 PM EST |
| 755.00 | 453.65 | 460.90 | 457.28 | 455.76 | 0.00 | 0.00% | 0.61 | 0 | 19 | 0.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 4:00:05 PM EST |
| 760.00 | 448.75 | 454.65 | 451.70 | 481.79 | 0.00 | 0.00% | 0.59 | 0 | 26 | 0.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 765.00 | 443.75 | 450.80 | 447.28 | 496.90 | 0.00 | 0.00% | 0.58 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 770.00 | 438.75 | 445.70 | 442.23 | 491.75 | 0.00 | 0.00% | 0.57 | 0 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 775.00 | 433.75 | 439.55 | 436.65 | 296.40 | 0.00 | 0.00% | 0.56 | 0 | 19 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/18/2025 4:00:05 PM EST |
| 780.00 | 429.85 | 435.25 | 432.55 | 485.15 | 0.00 | 0.00% | 0.55 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 785.00 | 423.80 | 430.10 | 426.95 | 464.95 | 0.00 | 0.00% | 0.54 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 790.00 | 418.80 | 425.35 | 422.08 | 494.00 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.88 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:05 PM EST |
| 795.00 | 414.95 | 420.05 | 417.50 | 420.33 | -71.10 | -14.47% | 0.53 | 2 | 23 | 0.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 800.00 | 408.85 | 415.50 | 412.18 | 447.39 | 0.00 | 0.00% | 0.52 | 0 | 102 | 0.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 805.00 | 403.85 | 410.55 | 407.20 | 455.68 | 0.00 | 0.00% | 0.51 | 0 | 57 | 0.85 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 810.00 | 398.10 | 405.60 | 401.85 | 529.40 | 0.00 | 0.00% | 0.50 | 0 | 66 | 0.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 815.00 | 393.90 | 400.50 | 397.20 | 470.05 | 0.00 | 0.00% | 0.49 | 0 | 17 | 0.83 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 388.95 | 395.55 | 392.25 | 427.32 | 0.00 | 0.00% | 0.48 | 0 | 73 | 0.81 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 825.00 | 383.95 | 390.65 | 387.30 | 379.21 | 0.00 | 0.00% | 0.47 | 0 | 51 | 0.79 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/18/2025 4:00:05 PM EST |
| 830.00 | 379.00 | 385.70 | 382.35 | 495.00 | 0.00 | 0.00% | 0.46 | 0 | 88 | 0.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 835.00 | 374.00 | 380.70 | 377.35 | 483.35 | 0.00 | 0.00% | 0.45 | 0 | 24 | 0.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 840.00 | 369.00 | 375.70 | 372.35 | 391.24 | 0.00 | 0.00% | 0.44 | 0 | 52 | 0.76 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/18/2025 4:00:05 PM EST |
| 845.00 | 364.05 | 370.75 | 367.40 | 390.51 | 0.00 | 0.00% | 0.43 | 0 | 39 | 0.75 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 850.00 | 359.10 | 365.75 | 362.43 | 361.05 | -83.43 | -18.77% | 0.43 | 1 | 89 | 0.74 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 855.00 | 354.10 | 360.80 | 357.45 | 475.80 | 0.00 | 0.00% | 0.42 | 0 | 25 | 0.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 860.00 | 348.95 | 355.85 | 352.40 | 383.24 | 0.00 | 0.00% | 0.41 | 0 | 136 | 0.72 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 865.00 | 344.15 | 350.85 | 347.50 | 401.30 | 0.00 | 0.00% | 0.40 | 0 | 47 | 0.71 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 870.00 | 339.40 | 345.90 | 342.65 | 389.14 | 0.00 | 0.00% | 0.39 | 0 | 71 | 0.70 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 875.00 | 334.45 | 340.90 | 337.68 | 294.03 | 0.00 | 0.00% | 0.39 | 0 | 83 | 0.69 | 1.00 | 0.00 | -0.01 | 5/6/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 329.45 | 335.95 | 332.70 | 332.07 | -35.97 | -9.78% | 0.38 | 8 | 59 | 0.68 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 885.00 | 324.50 | 330.95 | 327.73 | 341.61 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.67 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 7/18/2025 4:00:05 PM EST |
| 890.00 | 319.50 | 326.00 | 322.75 | 322.47 | -78.91 | -19.66% | 0.36 | 2 | 15 | 0.66 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 895.00 | 314.35 | 321.05 | 317.70 | 315.80 | -52.25 | -14.20% | 0.35 | 1 | 45 | 0.07 | 1.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 900.00 | 309.35 | 316.05 | 312.70 | 311.73 | -56.08 | -15.25% | 0.35 | 1 | 89 | 0.64 | 1.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 905.00 | 304.40 | 311.10 | 307.75 | 360.10 | 0.00 | 0.00% | 0.34 | 0 | 110 | 0.63 | 1.00 | 0.00 | -0.04 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 910.00 | 299.45 | 306.15 | 302.80 | 310.10 | -55.90 | -15.28% | 0.33 | 4 | 84 | 0.62 | 1.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 915.00 | 294.10 | 301.20 | 297.65 | 327.34 | 0.00 | 0.00% | 0.33 | 0 | 40 | 0.61 | 1.00 | 0.00 | -0.06 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 289.50 | 296.15 | 292.83 | 306.00 | -48.17 | -13.61% | 0.32 | 1 | 40 | 0.60 | 1.00 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 925.00 | 284.55 | 291.25 | 287.90 | 335.19 | 0.00 | 0.00% | 0.31 | 0 | 39 | 0.60 | 1.00 | 0.00 | -0.09 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 930.00 | 279.60 | 286.20 | 282.90 | 344.32 | 0.00 | 0.00% | 0.30 | 0 | 44 | 0.59 | 1.00 | 0.00 | -0.11 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 935.00 | 274.60 | 281.35 | 277.98 | 325.34 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.58 | 1.00 | 0.00 | -0.14 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 940.00 | 269.65 | 276.40 | 273.03 | 309.48 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.57 | 1.00 | 0.00 | -0.15 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 945.00 | 266.00 | 271.40 | 268.70 | 269.93 | -51.52 | -16.03% | 0.28 | 1 | 29 | 0.56 | 1.00 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 950.00 | 261.05 | 266.50 | 263.78 | 268.98 | -26.12 | -8.86% | 0.28 | 27 | 91 | 0.55 | 0.99 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 955.00 | 255.95 | 261.55 | 258.75 | 256.02 | -33.33 | -11.52% | 0.27 | 1 | 37 | 0.54 | 0.99 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 960.00 | 249.85 | 256.60 | 253.23 | 251.14 | -51.06 | -16.90% | 0.26 | 7 | 39 | 0.53 | 0.99 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 965.00 | 246.05 | 251.65 | 248.85 | 245.00 | -35.00 | -12.50% | 0.26 | 3 | 46 | 0.53 | 0.99 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 970.00 | 241.10 | 246.70 | 243.90 | 248.50 | -47.25 | -15.98% | 0.25 | 2 | 47 | 0.52 | 0.99 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 975.00 | 235.10 | 241.75 | 238.43 | 233.55 | -62.50 | -21.12% | 0.24 | 2 | 350 | 0.51 | 0.99 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 980.00 | 232.10 | 236.35 | 234.23 | 232.56 | -48.29 | -17.20% | 0.24 | 5 | 342 | 0.50 | 0.99 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 985.00 | 225.15 | 231.85 | 228.50 | 231.85 | -46.70 | -16.77% | 0.23 | 3 | 47 | 0.49 | 0.99 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 990.00 | 221.35 | 226.95 | 224.15 | 227.31 | -47.89 | -17.41% | 0.23 | 1 | 322 | 0.48 | 0.98 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 995.00 | 216.50 | 222.00 | 219.25 | 220.90 | -61.35 | -21.74% | 0.22 | 2 | 62 | 0.47 | 0.98 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,000.00 | 211.90 | 216.30 | 214.10 | 217.39 | -60.96 | -21.90% | 0.21 | 53 | 297 | 0.47 | 0.98 | 0.00 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,005.00 | 206.60 | 212.05 | 209.33 | 205.00 | -44.15 | -17.72% | 0.21 | 2 | 94 | 0.45 | 0.98 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 191.90 | 196.50 | 194.20 | 193.20 | -66.74 | -25.68% | 0.19 | 26 | 257 | 0.43 | 0.97 | 0.00 | -0.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 174.05 | 176.75 | 175.40 | 173.50 | -52.55 | -23.25% | 0.17 | 10 | 469 | 0.40 | 0.96 | 0.00 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,060.00 | 154.90 | 156.85 | 155.88 | 156.08 | -66.42 | -29.86% | 0.15 | 73 | 262 | 0.30 | 0.94 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 135.40 | 138.85 | 137.13 | 137.30 | -63.85 | -31.75% | 0.13 | 74 | 223 | 0.29 | 0.92 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 117.85 | 119.60 | 118.73 | 118.91 | -64.34 | -35.12% | 0.11 | 42 | 261 | 0.28 | 0.89 | 0.00 | -0.47 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,120.00 | 100.35 | 102.20 | 101.28 | 101.45 | -64.20 | -38.76% | 0.09 | 91 | 232 | 0.28 | 0.85 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 96.25 | 97.90 | 97.08 | 97.25 | -66.20 | -40.51% | 0.09 | 15 | 19 | 0.29 | 0.84 | 0.00 | -0.55 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 90.60 | 94.10 | 92.35 | 91.88 | -58.21 | -38.79% | 0.08 | 44 | 22 | 0.27 | 0.83 | 0.00 | -0.57 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 87.10 | 90.00 | 88.55 | 90.15 | -48.85 | -35.15% | 0.08 | 14 | 24 | 0.29 | 0.81 | 0.00 | -0.59 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 84.15 | 86.20 | 85.18 | 83.97 | -64.58 | -43.48% | 0.07 | 101 | 307 | 0.28 | 0.80 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 80.05 | 81.50 | 80.78 | 84.20 | -55.05 | -39.54% | 0.07 | 15 | 45 | 0.29 | 0.78 | 0.00 | -0.62 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 76.20 | 77.75 | 76.98 | 75.95 | -62.55 | -45.17% | 0.07 | 55 | 66 | 0.28 | 0.76 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,155.00 | 72.40 | 73.55 | 72.98 | 73.80 | -58.20 | -44.10% | 0.06 | 31 | 31 | 0.27 | 0.75 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,160.00 | 68.75 | 70.10 | 69.43 | 69.90 | -54.53 | -43.83% | 0.06 | 692 | 958 | 0.28 | 0.73 | 0.00 | -0.67 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,165.00 | 65.15 | 66.35 | 65.75 | 64.58 | -52.12 | -44.67% | 0.06 | 12 | 24 | 0.28 | 0.71 | 0.00 | -0.68 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,170.00 | 61.85 | 63.15 | 62.50 | 59.95 | -58.05 | -49.20% | 0.05 | 18 | 63 | 0.27 | 0.70 | 0.00 | -0.69 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,175.00 | 58.20 | 60.30 | 59.25 | 64.50 | -55.74 | -46.36% | 0.05 | 12 | 222 | 0.28 | 0.67 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,180.00 | 54.95 | 56.60 | 55.78 | 55.67 | -60.78 | -52.20% | 0.05 | 33 | 753 | 0.27 | 0.66 | 0.00 | -0.71 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,185.00 | 51.75 | 52.60 | 52.18 | 51.15 | -55.75 | -52.16% | 0.04 | 11 | 16 | 0.28 | 0.63 | 0.00 | -0.72 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,190.00 | 48.65 | 50.55 | 49.60 | 53.00 | -56.35 | -51.54% | 0.04 | 33 | 20 | 0.28 | 0.61 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,195.00 | 45.70 | 46.55 | 46.13 | 44.50 | -56.00 | -55.73% | 0.04 | 3 | 48 | 0.27 | 0.60 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,200.00 | 42.70 | 43.75 | 43.23 | 43.40 | -60.48 | -58.23% | 0.04 | 698 | 545 | 0.27 | 0.57 | 0.00 | -0.74 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,205.00 | 40.20 | 40.75 | 40.48 | 40.55 | -58.20 | -58.94% | 0.03 | 121 | 50 | 0.27 | 0.56 | 0.00 | -0.74 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,210.00 | 37.65 | 38.25 | 37.95 | 37.85 | -57.15 | -60.16% | 0.03 | 603 | 122 | 0.27 | 0.53 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,215.00 | 34.95 | 35.50 | 35.23 | 35.20 | -56.72 | -61.71% | 0.03 | 331 | 20 | 0.27 | 0.51 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,220.00 | 32.50 | 33.30 | 32.90 | 32.80 | -59.55 | -64.49% | 0.03 | 866 | 386 | 0.27 | 0.49 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,225.00 | 29.45 | 30.95 | 30.20 | 30.50 | -58.26 | -65.64% | 0.02 | 171 | 38 | 0.27 | 0.46 | 0.00 | -0.72 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,230.00 | 28.05 | 28.55 | 28.30 | 28.60 | -57.40 | -66.75% | 0.02 | 154 | 72 | 0.26 | 0.45 | 0.00 | -0.71 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,235.00 | 26.05 | 26.65 | 26.35 | 26.80 | -54.30 | -66.96% | 0.02 | 112 | 57 | 0.27 | 0.42 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,240.00 | 24.00 | 25.00 | 24.50 | 25.00 | -52.80 | -67.87% | 0.02 | 187 | 396 | 0.26 | 0.40 | 0.00 | -0.68 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,245.00 | 22.20 | 22.75 | 22.48 | 22.35 | -50.79 | -69.45% | 0.02 | 52 | 92 | 0.27 | 0.38 | 0.00 | -0.67 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,250.00 | 20.50 | 21.00 | 20.75 | 21.00 | -52.07 | -71.26% | 0.02 | 1,710 | 409 | 0.26 | 0.36 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 18.70 | 19.40 | 19.05 | 19.30 | -51.70 | -72.82% | 0.02 | 96 | 166 | 0.27 | 0.34 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 17.35 | 17.90 | 17.63 | 17.60 | -49.50 | -73.77% | 0.01 | 579 | 778 | 0.27 | 0.32 | 0.00 | -0.62 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 16.10 | 16.75 | 16.43 | 16.30 | -49.32 | -75.16% | 0.01 | 205 | 975 | 0.27 | 0.30 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 14.75 | 15.20 | 14.98 | 15.30 | -47.95 | -75.81% | 0.01 | 291 | 317 | 0.27 | 0.28 | 0.00 | -0.58 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 13.65 | 14.50 | 14.08 | 13.83 | -46.18 | -76.96% | 0.01 | 136 | 164 | 0.27 | 0.26 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 12.60 | 12.95 | 12.78 | 12.60 | -45.72 | -78.40% | 0.01 | 1,016 | 771 | 0.27 | 0.25 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 11.65 | 11.95 | 11.80 | 12.18 | -41.32 | -77.24% | 0.01 | 76 | 81 | 0.27 | 0.23 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 10.60 | 11.05 | 10.83 | 11.00 | -40.95 | -78.83% | 0.01 | 233 | 201 | 0.27 | 0.21 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,295.00 | 9.85 | 10.20 | 10.03 | 10.06 | -40.99 | -80.30% | 0.01 | 108 | 162 | 0.27 | 0.20 | 0.00 | -0.48 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 9.10 | 9.40 | 9.25 | 9.25 | -39.42 | -81.00% | 0.01 | 2,115 | 1,503 | 0.27 | 0.19 | 0.00 | -0.46 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 8.30 | 8.90 | 8.60 | 8.50 | -37.63 | -81.58% | 0.01 | 120 | 216 | 0.27 | 0.18 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 7.75 | 8.05 | 7.90 | 7.88 | -36.12 | -82.10% | 0.01 | 131 | 223 | 0.28 | 0.16 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 7.20 | 7.45 | 7.33 | 7.41 | -34.67 | -82.40% | 0.01 | 332 | 665 | 0.28 | 0.16 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 6.65 | 6.95 | 6.80 | 6.97 | -33.76 | -82.89% | 0.01 | 501 | 1,372 | 0.28 | 0.14 | 0.00 | -0.40 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 6.15 | 6.45 | 6.30 | 6.30 | -32.24 | -83.66% | 0.00 | 505 | 929 | 0.28 | 0.14 | 0.00 | -0.38 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 4.95 | 5.25 | 5.10 | 5.13 | -28.47 | -84.74% | 0.00 | 209 | 492 | 0.29 | 0.11 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 3.80 | 4.05 | 3.93 | 3.93 | -23.34 | -85.59% | 0.00 | 375 | 412 | 0.30 | 0.09 | 0.00 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 3.00 | 3.15 | 3.08 | 2.90 | -19.10 | -86.82% | 0.00 | 281 | 915 | 0.30 | 0.07 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,400.00 | 2.37 | 2.59 | 2.48 | 2.47 | -15.53 | -86.28% | 0.00 | 1,096 | 1,126 | 0.32 | 0.06 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,420.00 | 1.86 | 2.31 | 2.09 | 2.01 | -12.34 | -86.00% | 0.00 | 332 | 430 | 0.33 | 0.05 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,440.00 | 1.54 | 2.24 | 1.89 | 1.88 | -9.66 | -83.71% | 0.00 | 223 | 719 | 0.35 | 0.04 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,460.00 | 1.20 | 1.91 | 1.56 | 1.16 | -8.24 | -87.66% | 0.00 | 143 | 223 | 0.36 | 0.03 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,480.00 | 1.07 | 1.58 | 1.33 | 1.82 | -5.38 | -74.73% | 0.00 | 226 | 269 | 0.37 | 0.03 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,485.00 | 0.82 | 1.66 | 1.24 | 1.38 | -5.27 | -79.25% | 0.00 | 23 | 30 | 0.37 | 0.02 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,490.00 | 0.86 | 1.68 | 1.27 | 1.01 | -4.99 | -83.17% | 0.00 | 62 | 15 | 0.37 | 0.02 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,495.00 | 0.79 | 1.66 | 1.23 | 1.04 | -5.01 | -82.81% | 0.00 | 24 | 18 | 0.38 | 0.02 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,500.00 | 1.11 | 1.36 | 1.24 | 1.17 | -4.55 | -79.55% | 0.00 | 1,226 | 1,419 | 0.39 | 0.02 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 0.74 | 1.47 | 1.11 | 1.09 | -4.31 | -79.82% | 0.00 | 8 | 5 | 0.38 | 0.02 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,510.00 | 0.86 | 1.51 | 1.19 | 1.13 | -4.05 | -78.19% | 0.00 | 20 | 30 | 0.39 | 0.02 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,515.00 | 0.66 | 1.53 | 1.10 | 0.93 | -3.23 | -77.65% | 0.00 | 2 | 11 | 0.39 | 0.02 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,520.00 | 0.67 | 1.15 | 0.91 | 1.14 | -3.28 | -74.21% | 0.00 | 53 | 213 | 0.38 | 0.02 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 0.66 | 1.12 | 0.89 | 0.66 | -3.84 | -85.34% | 0.00 | 3 | 33 | 0.39 | 0.02 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,530.00 | 0.81 | 1.13 | 0.97 | 1.06 | -2.77 | -72.33% | 0.00 | 14 | 2 | 0.40 | 0.02 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 0.58 | 1.36 | 0.97 | 0.82 | -2.78 | -77.23% | 0.00 | 6 | 5 | 0.40 | 0.01 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,540.00 | 0.52 | 1.35 | 0.94 | 0.88 | -2.47 | -73.74% | 0.00 | 95 | 412 | 0.40 | 0.01 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 0.51 | 1.26 | 0.89 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.09 | 7/18/2025 4:00:05 PM EST | |||
| 1,550.00 | 0.55 | 1.31 | 0.93 | 0.68 | -2.52 | -78.75% | 0.00 | 14 | 19 | 0.41 | 0.01 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,555.00 | 0.56 | 1.18 | 0.87 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.01 | 0.00 | -0.08 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,560.00 | 0.74 | 1.07 | 0.91 | 0.89 | -1.88 | -67.87% | 0.00 | 161 | 168 | 0.42 | 0.01 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,565.00 | 0.41 | 1.22 | 0.82 | 0.70 | -1.96 | -73.69% | 0.00 | 2 | 13 | 0.42 | 0.01 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 0.39 | 1.24 | 0.82 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.42 | 0.01 | 0.00 | -0.07 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,575.00 | 0.34 | 1.09 | 0.72 | 0.50 | -1.85 | -78.73% | 0.00 | 2 | 12 | 0.42 | 0.01 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 0.42 | 0.91 | 0.67 | 0.71 | -1.61 | -69.40% | 0.00 | 161 | 173 | 0.42 | 0.01 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 0.47 | 1.01 | 0.74 | 0.56 | -1.34 | -70.53% | 0.00 | 138 | 496 | 0.45 | 0.01 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 0.23 | 0.90 | 0.57 | 0.56 | -0.88 | -61.12% | 0.00 | 64 | 133 | 0.44 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 0.17 | 0.74 | 0.46 | 0.47 | -0.66 | -58.41% | 0.00 | 20 | 87 | 0.44 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 0.21 | 0.73 | 0.47 | 0.45 | -0.48 | -51.62% | 0.00 | 63 | 110 | 0.46 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 0.02 | 0.72 | 0.37 | 0.15 | -0.53 | -77.95% | 0.00 | 11 | 90 | 0.44 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 0.02 | 0.68 | 0.35 | 0.34 | -0.46 | -57.50% | 0.00 | 26 | 244 | 0.45 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 0.01 | 0.67 | 0.34 | 0.27 | -0.43 | -61.43% | 0.00 | 15 | 64 | 0.45 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,740.00 | 0.01 | 0.57 | 0.29 | 0.20 | -0.31 | -60.79% | 0.00 | 1 | 53 | 0.46 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,760.00 | 0.01 | 0.59 | 0.30 | 0.63 | +0.27 | +75.00% | 0.00 | 1 | 38 | 0.47 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,780.00 | 0.06 | 0.30 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 141 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,800.00 | 0.01 | 0.18 | 0.10 | 0.14 | -0.16 | -53.34% | 0.00 | 37 | 79 | 0.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,820.00 | 0.01 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 1,840.00 | 0.02 | 0.19 | 0.11 | 0.15 | -0.84 | -84.85% | 0.00 | 38 | 28 | 0.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,860.00 | 0.01 | 0.56 | 0.29 | 0.05 | -0.40 | -88.89% | 0.00 | 1 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,880.00 | 0.01 | 0.44 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,900.00 | 0.01 | 0.46 | 0.24 | 0.12 | -0.51 | -80.96% | 0.00 | 13 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,920.00 | 0.01 | 0.40 | 0.21 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 1,940.00 | 0.01 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,960.00 | 0.01 | 0.41 | 0.21 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,980.00 | 0.01 | 0.17 | 0.09 | 0.05 | -0.62 | -92.54% | 0.00 | 2 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,000.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 304 | 623 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,050.00 | 0.00 | 0.48 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:05 PM EST |
| 2,100.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 2,150.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 2,200.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,250.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 0.00 | 0.37 | 0.19 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 4:00:05 PM EST |
| 2,350.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,420.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,440.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,450.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,520.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,590.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,600.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,610.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,630.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,640.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.38 | -86.37% | 0.00 | 40 | 240 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.79 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 532 | 1.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 0.47 | 0.24 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/18/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.44 | 0.22 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.46 | 0.23 | 5.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 7/18/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.32 | 0.16 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/18/2025 4:00:05 PM EST |
| 375.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.62 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/18/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 0.32 | 0.16 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/18/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.49 | 0.25 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.61 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/18/2025 4:00:05 PM EST |
| 395.00 | 0.00 | 0.56 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/18/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 405.00 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/18/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 415.00 | 0.00 | 0.33 | 0.17 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 425.00 | 0.00 | 0.31 | 0.16 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/18/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.34 | 0.17 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/18/2025 4:00:05 PM EST |
| 435.00 | 0.00 | 0.35 | 0.18 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/18/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.37 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/18/2025 4:00:05 PM EST |
| 445.00 | 0.00 | 0.50 | 0.25 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/18/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 240 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 455.00 | 0.00 | 0.31 | 0.16 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/18/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 465.00 | 0.00 | 0.36 | 0.18 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/18/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.33 | 0.17 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.30 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/18/2025 4:00:05 PM EST |
| 475.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.26 | -92.86% | 0.00 | 254 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.33 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:05 PM EST |
| 485.00 | 0.00 | 0.38 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.36 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:05 PM EST |
| 495.00 | 0.00 | 0.36 | 0.18 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.24 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 7/18/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 505.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.47 | 0.24 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/18/2025 4:00:05 PM EST |
| 515.00 | 0.00 | 0.42 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.21 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 0.33 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/18/2025 4:00:05 PM EST |
| 525.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:05 PM EST |
| 530.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 535.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 0.34 | 0.17 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 4:00:05 PM EST |
| 545.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 550.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 555.00 | 0.00 | 0.45 | 0.23 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.43 | 0.22 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/18/2025 4:00:05 PM EST |
| 565.00 | 0.00 | 0.43 | 0.22 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/18/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 91 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 580.00 | 0.01 | 0.44 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 585.00 | 0.00 | 0.38 | 0.19 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/18/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 595.00 | 0.00 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 600.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 474 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 605.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 75 | 0.83 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 0.38 | 0.19 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 4:00:05 PM EST |
| 615.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 0.15 | 0.08 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 4:00:05 PM EST |
| 625.00 | 0.00 | 0.35 | 0.18 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 4:00:05 PM EST |
| 630.00 | 0.00 | 0.46 | 0.23 | 0.06 | -4.79 | -98.77% | 0.00 | 4 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 635.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.03 | -42.86% | 0.00 | 46 | 116 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 0.34 | 0.17 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 645.00 | 0.06 | 0.19 | 0.13 | 0.05 | -0.11 | -68.75% | 0.00 | 21 | 103 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 650.00 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 655.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 660.00 | 0.00 | 0.47 | 0.24 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 665.00 | 0.00 | 0.35 | 0.18 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/18/2025 4:00:05 PM EST |
| 670.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 675.00 | 0.00 | 0.29 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:05 PM EST |
| 680.00 | 0.03 | 0.36 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 685.00 | 0.00 | 0.37 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 690.00 | 0.00 | 0.12 | 0.06 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 695.00 | 0.00 | 0.49 | 0.25 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 4:00:05 PM EST |
| 700.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.23 | -85.19% | 0.00 | 10 | 514 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 705.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 0.51 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 715.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 720.00 | 0.00 | 0.46 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 725.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 730.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.78 | -90.70% | 0.00 | 180 | 205 | 0.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 735.00 | 0.00 | 0.49 | 0.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 4:00:05 PM EST |
| 740.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 745.00 | 0.01 | 0.28 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.69 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 750.00 | 0.01 | 0.50 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 755.00 | 0.00 | 0.52 | 0.26 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 760.00 | 0.02 | 0.31 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 765.00 | 0.01 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 770.00 | 0.02 | 0.55 | 0.29 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:05 PM EST |
| 775.00 | 0.01 | 0.53 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 780.00 | 0.01 | 0.14 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 3 | 90 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 785.00 | 0.01 | 0.53 | 0.27 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.67 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:05 PM EST |
| 790.00 | 0.01 | 0.57 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 795.00 | 0.01 | 0.29 | 0.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 800.00 | 0.09 | 0.14 | 0.12 | 0.15 | -0.04 | -21.06% | 0.00 | 7 | 312 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 805.00 | 0.01 | 0.54 | 0.28 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 810.00 | 0.01 | 0.53 | 0.27 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 815.00 | 0.01 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 0.01 | 0.58 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 825.00 | 0.11 | 0.24 | 0.18 | 0.16 | -0.60 | -78.95% | 0.00 | 5 | 195 | 0.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 830.00 | 0.02 | 0.34 | 0.18 | 0.15 | -0.73 | -82.96% | 0.00 | 1 | 95 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 835.00 | 0.01 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.49 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 840.00 | 0.12 | 0.22 | 0.17 | 0.15 | -0.15 | -50.00% | 0.00 | 15 | 297 | 0.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 845.00 | 0.01 | 0.63 | 0.32 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 850.00 | 0.11 | 0.48 | 0.30 | 0.16 | -0.18 | -52.95% | 0.00 | 4 | 208 | 0.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 855.00 | 0.01 | 0.66 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.47 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 860.00 | 0.01 | 0.56 | 0.29 | 0.29 | -0.15 | -34.10% | 0.00 | 2 | 325 | 0.46 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 865.00 | 0.01 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.46 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 870.00 | 0.01 | 0.70 | 0.36 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.45 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 875.00 | 0.01 | 0.58 | 0.30 | 0.15 | -0.37 | -71.16% | 0.00 | 3 | 138 | 0.44 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 0.01 | 0.57 | 0.29 | 0.17 | -0.36 | -67.93% | 0.00 | 5 | 262 | 0.43 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 885.00 | 0.01 | 0.62 | 0.32 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.43 | 0.00 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 890.00 | 0.01 | 0.61 | 0.31 | 0.28 | -0.16 | -36.37% | 0.00 | 2 | 50 | 0.42 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 895.00 | 0.01 | 0.66 | 0.34 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.41 | 0.00 | 0.00 | -0.03 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 900.00 | 0.13 | 0.62 | 0.38 | 0.28 | -0.26 | -48.15% | 0.00 | 276 | 535 | 0.44 | 0.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 905.00 | 0.05 | 0.59 | 0.32 | 0.50 | -0.12 | -19.36% | 0.00 | 20 | 130 | 0.41 | 0.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 910.00 | 0.26 | 0.72 | 0.49 | 0.41 | -0.13 | -24.08% | 0.00 | 9 | 63 | 0.45 | 0.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 915.00 | 0.02 | 0.80 | 0.41 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.40 | 0.00 | 0.00 | -0.06 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 0.02 | 0.70 | 0.36 | 0.31 | -0.35 | -53.03% | 0.00 | 2 | 424 | 0.39 | 0.00 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 925.00 | 0.04 | 0.69 | 0.37 | 0.61 | -0.29 | -32.23% | 0.00 | 7 | 117 | 0.38 | 0.00 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 930.00 | 0.04 | 0.73 | 0.39 | 0.35 | -0.45 | -56.25% | 0.00 | 1 | 112 | 0.39 | 0.00 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 935.00 | 0.04 | 0.84 | 0.44 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.38 | 0.00 | 0.00 | -0.14 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 940.00 | 0.12 | 0.79 | 0.46 | 0.50 | -0.45 | -47.37% | 0.00 | 11 | 147 | 0.39 | 0.00 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 945.00 | 0.40 | 0.53 | 0.47 | 0.48 | -0.40 | -45.46% | 0.00 | 17 | 64 | 0.42 | 0.00 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 950.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.39 | -43.34% | 0.00 | 83 | 1,620 | 0.40 | -0.01 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 955.00 | 0.51 | 0.87 | 0.69 | 0.58 | -0.39 | -40.21% | 0.00 | 2 | 120 | 0.40 | -0.01 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 960.00 | 0.20 | 0.93 | 0.57 | 0.58 | -0.57 | -49.57% | 0.00 | 24 | 244 | 0.38 | -0.01 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 965.00 | 0.54 | 0.96 | 0.75 | 0.62 | -0.56 | -47.46% | 0.00 | 36 | 33 | 0.39 | -0.01 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 970.00 | 0.52 | 0.98 | 0.75 | 0.52 | -0.73 | -58.40% | 0.00 | 29 | 290 | 0.38 | -0.01 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 975.00 | 0.28 | 1.05 | 0.67 | 0.63 | -0.72 | -53.34% | 0.00 | 16 | 95 | 0.36 | -0.01 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 980.00 | 0.32 | 0.80 | 0.56 | 0.74 | -0.47 | -38.85% | 0.00 | 56 | 423 | 0.35 | -0.01 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 985.00 | 0.37 | 1.15 | 0.76 | 0.75 | -0.71 | -48.63% | 0.00 | 40 | 98 | 0.36 | -0.01 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 990.00 | 0.30 | 1.05 | 0.68 | 0.89 | -0.58 | -39.46% | 0.00 | 6 | 143 | 0.34 | -0.02 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 995.00 | 0.46 | 0.98 | 0.72 | 0.91 | -0.66 | -42.04% | 0.00 | 212 | 112 | 0.34 | -0.02 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,000.00 | 0.92 | 1.02 | 0.97 | 0.97 | -0.64 | -39.76% | 0.00 | 531 | 1,152 | 0.35 | -0.02 | 0.00 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,005.00 | 1.00 | 1.46 | 1.23 | 1.01 | -0.74 | -42.29% | 0.00 | 45 | 127 | 0.36 | -0.02 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 1.28 | 1.62 | 1.45 | 1.32 | -0.81 | -38.03% | 0.00 | 213 | 279 | 0.35 | -0.03 | 0.00 | -0.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 1.57 | 2.00 | 1.79 | 1.86 | -0.96 | -34.05% | 0.00 | 115 | 627 | 0.32 | -0.04 | 0.00 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,060.00 | 2.41 | 2.73 | 2.57 | 2.65 | -0.85 | -24.29% | 0.00 | 334 | 421 | 0.32 | -0.06 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 3.75 | 3.95 | 3.85 | 3.90 | -0.90 | -18.75% | 0.00 | 379 | 715 | 0.31 | -0.08 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 5.45 | 5.70 | 5.58 | 5.65 | -0.81 | -12.54% | 0.01 | 918 | 1,307 | 0.30 | -0.11 | 0.00 | -0.47 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,120.00 | 8.00 | 8.30 | 8.15 | 7.96 | -0.44 | -5.24% | 0.01 | 430 | 449 | 0.30 | -0.15 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 8.75 | 9.00 | 8.88 | 8.69 | -0.68 | -7.26% | 0.01 | 261 | 200 | 0.29 | -0.16 | 0.00 | -0.55 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 9.55 | 10.60 | 10.08 | 9.84 | -0.04 | -0.41% | 0.01 | 320 | 579 | 0.29 | -0.17 | 0.00 | -0.57 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 10.45 | 10.80 | 10.63 | 10.70 | +0.30 | +2.89% | 0.01 | 150 | 120 | 0.29 | -0.19 | 0.00 | -0.59 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 11.40 | 11.65 | 11.53 | 11.70 | +0.30 | +2.64% | 0.01 | 1,011 | 1,852 | 0.29 | -0.20 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 12.45 | 12.80 | 12.63 | 13.10 | +0.94 | +7.73% | 0.01 | 271 | 278 | 0.29 | -0.22 | 0.00 | -0.62 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 13.55 | 13.95 | 13.75 | 13.72 | +0.62 | +4.74% | 0.01 | 761 | 2,309 | 0.28 | -0.24 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,155.00 | 14.75 | 15.20 | 14.98 | 15.35 | +1.54 | +11.16% | 0.01 | 187 | 162 | 0.29 | -0.25 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,160.00 | 16.00 | 16.50 | 16.25 | 16.05 | +1.23 | +8.30% | 0.01 | 1,026 | 1,696 | 0.28 | -0.27 | 0.00 | -0.67 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,165.00 | 17.40 | 17.95 | 17.68 | 17.40 | +1.75 | +11.19% | 0.02 | 579 | 492 | 0.28 | -0.29 | 0.00 | -0.68 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,170.00 | 18.70 | 19.40 | 19.05 | 18.90 | +2.13 | +12.71% | 0.02 | 1,459 | 1,209 | 0.28 | -0.30 | 0.00 | -0.69 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,175.00 | 20.45 | 21.00 | 20.73 | 20.70 | +2.08 | +11.18% | 0.02 | 588 | 1,171 | 0.28 | -0.33 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,180.00 | 22.15 | 22.75 | 22.45 | 22.47 | +3.13 | +16.19% | 0.02 | 913 | 779 | 0.28 | -0.34 | 0.00 | -0.71 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,185.00 | 23.85 | 24.50 | 24.18 | 24.18 | +2.95 | +13.90% | 0.02 | 276 | 1,486 | 0.27 | -0.37 | 0.00 | -0.72 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,190.00 | 25.85 | 26.30 | 26.08 | 26.20 | +3.84 | +17.18% | 0.02 | 231 | 505 | 0.27 | -0.39 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,195.00 | 27.85 | 28.45 | 28.15 | 27.75 | +4.20 | +17.84% | 0.02 | 127 | 186 | 0.28 | -0.40 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,200.00 | 29.95 | 30.55 | 30.25 | 30.32 | +5.82 | +23.76% | 0.03 | 1,242 | 1,150 | 0.27 | -0.43 | 0.00 | -0.74 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,205.00 | 32.20 | 32.95 | 32.58 | 31.45 | +5.05 | +19.13% | 0.03 | 187 | 1,066 | 0.28 | -0.44 | 0.00 | -0.74 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,210.00 | 34.15 | 36.50 | 35.33 | 35.13 | +7.63 | +27.75% | 0.03 | 225 | 106 | 0.27 | -0.47 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,215.00 | 36.40 | 37.60 | 37.00 | 37.40 | +7.40 | +24.67% | 0.03 | 705 | 1,110 | 0.27 | -0.49 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,220.00 | 38.80 | 40.25 | 39.53 | 40.10 | +7.22 | +21.96% | 0.03 | 242 | 256 | 0.27 | -0.51 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,225.00 | 42.30 | 42.95 | 42.63 | 42.10 | +8.51 | +25.34% | 0.03 | 923 | 921 | 0.27 | -0.54 | 0.00 | -0.72 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,230.00 | 45.00 | 46.40 | 45.70 | 45.58 | +11.08 | +32.12% | 0.04 | 113 | 361 | 0.27 | -0.55 | 0.00 | -0.71 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,235.00 | 48.10 | 49.80 | 48.95 | 48.51 | +7.26 | +17.60% | 0.04 | 22 | 1,078 | 0.27 | -0.58 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,240.00 | 51.00 | 51.90 | 51.45 | 50.33 | +11.92 | +31.04% | 0.04 | 29 | 526 | 0.27 | -0.60 | 0.00 | -0.68 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,245.00 | 54.00 | 55.45 | 54.73 | 51.37 | +9.79 | +23.55% | 0.04 | 36 | 171 | 0.27 | -0.62 | 0.00 | -0.67 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,250.00 | 57.50 | 59.00 | 58.25 | 58.10 | +14.88 | +34.43% | 0.05 | 483 | 1,521 | 0.27 | -0.64 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 60.90 | 62.10 | 61.50 | 62.48 | +17.61 | +39.25% | 0.05 | 71 | 1,119 | 0.27 | -0.66 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 64.50 | 65.55 | 65.03 | 67.10 | +19.90 | +42.17% | 0.05 | 167 | 1,596 | 0.27 | -0.68 | 0.00 | -0.62 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 68.10 | 69.85 | 68.98 | 70.55 | +19.90 | +39.29% | 0.05 | 24 | 570 | 0.28 | -0.70 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 72.00 | 73.10 | 72.55 | 74.30 | +21.72 | +41.31% | 0.06 | 69 | 290 | 0.27 | -0.72 | 0.00 | -0.58 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 75.65 | 76.95 | 76.30 | 75.39 | +20.26 | +36.75% | 0.06 | 49 | 411 | 0.27 | -0.74 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 79.70 | 80.90 | 80.30 | 82.05 | +24.65 | +42.95% | 0.06 | 27 | 655 | 0.28 | -0.75 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 81.80 | 85.05 | 83.43 | 82.68 | +21.81 | +35.83% | 0.06 | 7 | 1,459 | 0.26 | -0.77 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 87.75 | 89.90 | 88.83 | 91.12 | +26.32 | +40.62% | 0.07 | 13 | 411 | 0.27 | -0.79 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,295.00 | 91.65 | 93.95 | 92.80 | 95.37 | +28.77 | +43.20% | 0.07 | 34 | 1,088 | 0.28 | -0.80 | 0.00 | -0.48 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 94.85 | 97.85 | 96.35 | 98.27 | +30.67 | +45.37% | 0.07 | 45 | 1,273 | 0.26 | -0.81 | 0.00 | -0.46 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 100.15 | 103.35 | 101.75 | 100.25 | +29.25 | +41.20% | 0.08 | 2 | 55 | 0.29 | -0.82 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 103.80 | 107.25 | 105.53 | 106.12 | +28.79 | +37.23% | 0.08 | 1 | 1,070 | 0.27 | -0.84 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 107.10 | 111.85 | 109.48 | 111.20 | +32.32 | +40.98% | 0.08 | 33 | 393 | 0.29 | -0.84 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 112.55 | 116.40 | 114.48 | 115.92 | +32.22 | +38.50% | 0.09 | 28 | 381 | 0.27 | -0.86 | 0.00 | -0.40 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 117.45 | 120.95 | 119.20 | 117.18 | +31.90 | +37.41% | 0.09 | 25 | 237 | 0.28 | -0.86 | 0.00 | -0.38 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 131.20 | 135.05 | 133.13 | 130.70 | +37.70 | +40.54% | 0.10 | 6 | 57 | 0.32 | -0.89 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 149.20 | 154.85 | 152.03 | 152.84 | +33.14 | +27.69% | 0.11 | 1 | 18 | 0.35 | -0.91 | 0.00 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 169.20 | 173.75 | 171.48 | 173.23 | +48.38 | +38.76% | 0.12 | 3 | 49 | 0.36 | -0.93 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,400.00 | 188.30 | 193.75 | 191.03 | 183.63 | +41.72 | +29.40% | 0.14 | 81 | 139 | 0.39 | -0.94 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,420.00 | 208.50 | 214.00 | 211.25 | 205.40 | +33.70 | +19.63% | 0.15 | 5 | 15 | 0.40 | -0.95 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,440.00 | 227.95 | 233.55 | 230.75 | 184.55 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.44 | -0.96 | 0.00 | -0.17 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 1,460.00 | 247.85 | 254.75 | 251.30 | 247.07 | +44.27 | +21.83% | 0.17 | 36 | 22 | 0.46 | -0.97 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,480.00 | 267.75 | 274.65 | 271.20 | 267.02 | +42.30 | +18.83% | 0.18 | 2 | 20 | 0.48 | -0.97 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,485.00 | 272.65 | 279.60 | 276.13 | % | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.13 | 7/18/2025 4:00:05 PM EST | |||
| 1,490.00 | 277.65 | 284.60 | 281.13 | % | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.13 | 7/18/2025 4:00:05 PM EST | |||
| 1,495.00 | 282.60 | 289.70 | 286.15 | % | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.12 | 7/18/2025 4:00:05 PM EST | |||
| 1,500.00 | 288.15 | 293.15 | 290.65 | 292.76 | +49.33 | +20.27% | 0.19 | 79 | 21 | 0.50 | -0.98 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 292.55 | 298.10 | 295.33 | % | 0.20 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.11 | 7/18/2025 4:00:05 PM EST | |||
| 1,510.00 | 297.55 | 304.75 | 301.15 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.11 | 7/18/2025 4:00:05 PM EST | |||
| 1,515.00 | 302.55 | 308.80 | 305.68 | % | 0.20 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.11 | 7/18/2025 4:00:05 PM EST | |||
| 1,520.00 | 307.55 | 314.55 | 311.05 | 247.60 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.52 | -0.98 | 0.00 | -0.10 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 312.65 | 319.45 | 316.05 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.10 | 7/18/2025 4:00:05 PM EST | |||
| 1,530.00 | 317.65 | 323.75 | 320.70 | 273.31 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.53 | -0.98 | 0.00 | -0.10 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 322.55 | 329.60 | 326.08 | % | 0.21 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.09 | 7/18/2025 4:00:05 PM EST | |||
| 1,540.00 | 327.55 | 334.65 | 331.10 | 310.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.55 | -0.99 | 0.00 | -0.09 | 6/9/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 332.70 | 339.50 | 336.10 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.09 | 7/18/2025 4:00:05 PM EST | |||
| 1,550.00 | 337.75 | 344.60 | 341.18 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.08 | 7/18/2025 4:00:05 PM EST | |||
| 1,555.00 | 342.55 | 349.50 | 346.03 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.08 | 7/18/2025 4:00:05 PM EST | |||
| 1,560.00 | 348.40 | 353.55 | 350.98 | 350.30 | +57.64 | +19.70% | 0.22 | 500 | 46 | 0.56 | -0.99 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,565.00 | 352.65 | 359.70 | 356.18 | 305.93 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | -0.99 | 0.00 | -0.07 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 357.55 | 364.75 | 361.15 | % | 0.23 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.07 | 7/18/2025 4:00:05 PM EST | |||
| 1,575.00 | 362.65 | 369.40 | 366.03 | 316.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.07 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 368.80 | 373.30 | 371.05 | 369.90 | +48.02 | +14.92% | 0.23 | 4,600 | 460 | 0.58 | -0.99 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 388.70 | 393.20 | 390.95 | 390.40 | +48.19 | +14.09% | 0.24 | 310 | 31 | 0.61 | -0.99 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 408.35 | 413.65 | 411.00 | 410.65 | +50.22 | +13.94% | 0.25 | 100 | 12 | 0.63 | -0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 427.75 | 434.05 | 430.90 | 380.42 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 447.85 | 453.70 | 450.78 | 400.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.03 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 467.55 | 474.15 | 470.85 | 473.96 | +53.69 | +12.78% | 0.28 | 1 | 1 | 0.73 | -1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 487.75 | 494.05 | 490.90 | 493.98 | +53.59 | +12.17% | 0.29 | 1 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 508.65 | 514.10 | 511.38 | 510.40 | +44.11 | +9.46% | 0.30 | 200 | 20 | 1.20 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,740.00 | 527.55 | 534.15 | 530.85 | 458.48 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 1,760.00 | 547.55 | 554.20 | 550.88 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 1,780.00 | 567.55 | 574.35 | 570.95 | 500.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 1,800.00 | 587.55 | 594.20 | 590.88 | 513.79 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 1,820.00 | 607.55 | 614.35 | 610.95 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,840.00 | 627.70 | 634.15 | 630.93 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,860.00 | 647.80 | 653.75 | 650.78 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,880.00 | 667.55 | 674.55 | 671.05 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,900.00 | 687.55 | 694.50 | 691.03 | % | 0.36 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,920.00 | 707.55 | 714.55 | 711.05 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,940.00 | 727.55 | 734.50 | 731.03 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,960.00 | 747.55 | 754.55 | 751.05 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,980.00 | 767.55 | 774.45 | 771.00 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,000.00 | 787.55 | 794.60 | 791.08 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,050.00 | 837.55 | 843.45 | 840.50 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,100.00 | 887.55 | 893.45 | 890.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,150.00 | 937.55 | 943.35 | 940.45 | 868.47 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 2,200.00 | 987.55 | 993.25 | 990.40 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,250.00 | 1,037.55 | 1,044.50 | 1,041.03 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,087.55 | 1,094.50 | 1,091.03 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,350.00 | 1,137.55 | 1,143.85 | 1,140.70 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 1,187.55 | 1,194.75 | 1,191.15 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,420.00 | 1,207.55 | 1,213.40 | 1,210.48 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,440.00 | 1,227.55 | 1,234.75 | 1,231.15 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,450.00 | 1,237.55 | 1,243.35 | 1,240.45 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 1,247.55 | 1,254.60 | 1,251.08 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 1,267.55 | 1,274.30 | 1,270.93 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 1,287.55 | 1,293.05 | 1,290.30 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,520.00 | 1,307.55 | 1,313.80 | 1,310.68 | % | 0.52 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 1,327.55 | 1,334.55 | 1,331.05 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 1,347.55 | 1,354.70 | 1,351.13 | % | 0.53 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 1,357.55 | 1,364.45 | 1,361.00 | % | 0.53 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 1,367.65 | 1,374.45 | 1,371.05 | % | 0.53 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,590.00 | 1,377.55 | 1,384.70 | 1,381.13 | % | 0.53 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,600.00 | 1,387.55 | 1,394.55 | 1,391.05 | % | 0.54 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,610.00 | 1,397.55 | 1,404.50 | 1,401.03 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 1,407.55 | 1,414.60 | 1,411.08 | % | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,630.00 | 1,417.55 | 1,424.60 | 1,421.08 | % | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,640.00 | 1,427.65 | 1,434.70 | 1,431.18 | % | 0.54 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 1,437.70 | 1,444.50 | 1,441.10 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 1,447.55 | 1,454.75 | 1,451.15 | % | 0.55 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST |