Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $70.24 as of 8/12/2025 12:17:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 68.00 | 69.30 | 68.65 | 49.50 | 0.00 | 0.00% | 13.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:01 AM EST |
| 10.00 | 62.70 | 63.60 | 63.15 | 26.60 | 0.00 | 0.00% | 6.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 10:59:01 AM EST |
| 11.00 | 61.70 | 62.60 | 62.15 | 37.70 | 0.00 | 0.00% | 5.65 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 10:59:01 AM EST |
| 12.00 | 60.60 | 61.50 | 61.05 | 24.30 | 0.00 | 0.00% | 5.09 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 10:59:01 AM EST |
| 13.00 | 59.70 | 61.10 | 60.40 | 56.00 | 0.00 | 0.00% | 4.65 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 14.00 | 58.20 | 60.50 | 59.35 | 53.25 | 0.00 | 0.00% | 4.24 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 15.00 | 58.10 | 58.50 | 58.30 | 55.40 | 0.00 | 0.00% | 3.89 | 0 | 125 | 9.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 16.00 | 56.00 | 58.00 | 57.00 | 59.40 | +48.90 | +465.72% | 3.56 | 1 | 18 | 8.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 17.00 | 55.70 | 56.50 | 56.10 | 16.30 | 0.00 | 0.00% | 3.30 | 0 | 39 | 9.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 10:59:01 AM EST |
| 18.00 | 54.50 | 55.60 | 55.05 | 35.30 | 0.00 | 0.00% | 3.06 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 10:59:01 AM EST |
| 19.00 | 53.80 | 54.50 | 54.15 | 35.44 | 0.00 | 0.00% | 2.85 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:01 AM EST |
| 20.00 | 52.50 | 54.10 | 53.30 | 54.80 | 0.00 | 0.00% | 2.67 | 0 | 189 | 8.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 21.00 | 52.10 | 53.00 | 52.55 | 50.20 | 0.00 | 0.00% | 2.50 | 0 | 1,508 | 6.74 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 22.00 | 50.80 | 51.50 | 51.15 | 50.95 | -1.55 | -2.96% | 2.32 | 1 | 782 | 9.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 23.00 | 49.70 | 50.40 | 50.05 | 50.20 | +18.20 | +56.88% | 2.18 | 1 | 606 | 7.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 24.00 | 49.10 | 49.40 | 49.25 | 49.40 | 0.00 | 0.00% | 2.05 | 0 | 420 | 7.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 25.00 | 47.80 | 48.40 | 48.10 | 43.37 | 0.00 | 0.00% | 1.92 | 0 | 1,449 | 7.37 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 26.00 | 47.00 | 48.00 | 47.50 | 39.68 | 0.00 | 0.00% | 1.83 | 0 | 277 | 7.13 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 27.00 | 46.00 | 46.40 | 46.20 | 46.03 | 0.00 | 0.00% | 1.71 | 0 | 253 | 6.68 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 28.00 | 44.90 | 46.00 | 45.45 | 45.60 | 0.00 | 0.00% | 1.62 | 0 | 198 | 6.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 29.00 | 43.80 | 44.50 | 44.15 | 26.00 | 0.00 | 0.00% | 1.52 | 0 | 86 | 6.01 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:01 AM EST |
| 30.00 | 42.90 | 43.40 | 43.15 | 45.20 | +2.00 | +4.63% | 1.44 | 6 | 2,574 | 4.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 31.00 | 41.80 | 42.40 | 42.10 | 43.70 | -0.10 | -0.23% | 1.36 | 1 | 359 | 5.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 32.00 | 41.10 | 42.00 | 41.55 | 42.30 | +20.30 | +92.28% | 1.30 | 24 | 714 | 5.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 33.00 | 39.90 | 40.50 | 40.20 | 41.40 | +5.30 | +14.69% | 1.22 | 2 | 346 | 5.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 34.00 | 38.90 | 39.40 | 39.15 | 19.80 | 0.00 | 0.00% | 1.15 | 0 | 518 | 4.30 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:01 AM EST |
| 35.00 | 38.10 | 38.40 | 38.25 | 40.50 | +4.55 | +12.66% | 1.09 | 9 | 1,348 | 4.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 36.00 | 36.70 | 37.70 | 37.20 | 32.80 | 0.00 | 0.00% | 1.03 | 0 | 557 | 4.31 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 37.00 | 36.10 | 37.20 | 36.65 | 37.60 | +4.10 | +12.24% | 0.99 | 2 | 283 | 4.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 38.00 | 35.10 | 35.40 | 35.25 | 36.90 | +3.80 | +11.48% | 0.93 | 1 | 238 | 4.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 39.00 | 33.90 | 34.50 | 34.20 | 34.40 | 0.00 | 0.00% | 0.88 | 0 | 261 | 4.47 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 40.00 | 33.00 | 33.50 | 33.25 | 33.10 | +2.06 | +6.64% | 0.83 | 59 | 9,900 | 3.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 41.00 | 32.00 | 32.50 | 32.25 | 29.38 | 0.00 | 0.00% | 0.79 | 0 | 162 | 3.61 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 42.00 | 30.90 | 31.50 | 31.20 | 29.21 | 0.00 | 0.00% | 0.74 | 0 | 347 | 4.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 43.00 | 30.10 | 30.50 | 30.30 | 30.00 | 0.00 | 0.00% | 0.70 | 0 | 107 | 3.73 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 44.00 | 28.00 | 29.40 | 28.70 | 32.00 | +5.74 | +21.86% | 0.65 | 5 | 458 | 3.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 45.00 | 28.20 | 28.40 | 28.30 | 28.94 | +3.06 | +11.83% | 0.63 | 6 | 2,684 | 2.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 46.00 | 27.00 | 27.40 | 27.20 | 28.60 | +1.91 | +7.16% | 0.59 | 16 | 338 | 3.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 46.50 | 26.40 | 27.00 | 26.70 | 21.20 | 0.00 | 0.00% | 0.57 | 0 | 185 | 2.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 47.00 | 25.90 | 26.40 | 26.15 | 27.00 | -0.38 | -1.39% | 0.56 | 1 | 1,034 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 47.50 | 25.50 | 26.10 | 25.80 | 7.88 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.83 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:01 AM EST |
| 48.00 | 24.80 | 25.80 | 25.30 | 26.00 | +3.40 | +15.05% | 0.53 | 6 | 1,266 | 3.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 48.50 | 24.30 | 25.10 | 24.70 | 18.98 | 0.00 | 0.00% | 0.51 | 0 | 17 | 3.28 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 49.00 | 24.10 | 24.50 | 24.30 | 24.39 | +0.99 | +4.24% | 0.50 | 4 | 302 | 2.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 49.50 | 23.60 | 24.20 | 23.90 | 22.70 | 0.00 | 0.00% | 0.48 | 0 | 37 | 2.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 50.00 | 23.20 | 23.50 | 23.35 | 25.38 | +4.63 | +22.32% | 0.47 | 32 | 3,985 | 3.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 50.50 | 22.60 | 23.10 | 22.85 | 21.70 | 0.00 | 0.00% | 0.45 | 0 | 208 | 2.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 51.00 | 22.10 | 22.70 | 22.40 | 23.48 | 0.00 | 0.00% | 0.44 | 0 | 65 | 2.25 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 51.50 | 21.70 | 21.90 | 21.80 | 23.87 | +5.27 | +28.34% | 0.42 | 1 | 219 | 2.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 52.00 | 21.20 | 21.40 | 21.30 | 21.20 | +1.00 | +4.95% | 0.41 | 1 | 313 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 52.50 | 20.70 | 20.90 | 20.80 | 20.60 | -1.60 | -7.21% | 0.40 | 32 | 121 | 2.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 53.00 | 20.20 | 20.80 | 20.50 | 20.15 | +2.35 | +13.21% | 0.39 | 31 | 466 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 53.50 | 19.70 | 20.30 | 20.00 | 19.60 | +2.40 | +13.96% | 0.37 | 34 | 175 | 2.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 54.00 | 19.20 | 19.40 | 19.30 | 19.30 | +2.70 | +16.27% | 0.36 | 18 | 1,623 | 2.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 54.50 | 18.70 | 18.90 | 18.80 | 18.60 | -1.35 | -6.77% | 0.34 | 6 | 230 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 55.00 | 18.20 | 18.40 | 18.30 | 18.10 | +2.99 | +19.79% | 0.33 | 179 | 4,387 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 55.50 | 17.70 | 17.90 | 17.80 | 20.00 | +3.18 | +18.91% | 0.32 | 2 | 355 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 56.00 | 17.20 | 17.40 | 17.30 | 18.01 | +4.04 | +28.92% | 0.31 | 2 | 324 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 57.00 | 16.20 | 16.50 | 16.35 | 16.72 | +3.37 | +25.25% | 0.29 | 48 | 1,588 | 2.25 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 58.00 | 15.10 | 15.50 | 15.30 | 16.70 | +2.41 | +16.87% | 0.26 | 10 | 718 | 1.72 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 59.00 | 14.30 | 14.50 | 14.40 | 15.70 | +3.98 | +33.96% | 0.24 | 48 | 358 | 1.63 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 60.00 | 13.20 | 13.50 | 13.35 | 13.40 | +2.96 | +28.36% | 0.22 | 153 | 6,542 | 1.40 | 0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 61.00 | 12.30 | 12.50 | 12.40 | 13.70 | +4.26 | +45.13% | 0.20 | 21 | 179 | 1.31 | 0.97 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 62.00 | 11.30 | 11.70 | 11.50 | 11.34 | +1.44 | +14.55% | 0.19 | 12 | 167 | 1.34 | 0.96 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 63.00 | 10.40 | 11.00 | 10.70 | 10.52 | +0.16 | +1.55% | 0.17 | 34 | 211 | 1.43 | 0.95 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 64.00 | 9.40 | 9.70 | 9.55 | 9.57 | +2.17 | +29.33% | 0.15 | 20 | 392 | 1.25 | 0.93 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 65.00 | 8.40 | 8.80 | 8.60 | 8.64 | +2.14 | +32.93% | 0.13 | 45 | 4,418 | 1.14 | 0.91 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 66.00 | 7.70 | 7.90 | 7.80 | 9.42 | +3.37 | +55.71% | 0.12 | 42 | 657 | 1.15 | 0.88 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 67.00 | 6.60 | 7.10 | 6.85 | 7.60 | +2.43 | +47.01% | 0.10 | 49 | 1,110 | 1.08 | 0.85 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 68.00 | 5.70 | 6.30 | 6.00 | 6.10 | +2.13 | +53.66% | 0.09 | 94 | 298 | 1.05 | 0.82 | 0.04 | -0.28 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 69.00 | 5.30 | 5.60 | 5.45 | 5.30 | +1.90 | +55.89% | 0.08 | 84 | 613 | 1.00 | 0.78 | 0.04 | -0.32 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 70.00 | 4.60 | 4.80 | 4.70 | 4.82 | +1.92 | +66.21% | 0.07 | 451 | 11,817 | 1.02 | 0.73 | 0.05 | -0.35 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 71.00 | 3.90 | 4.10 | 4.00 | 3.90 | +1.45 | +59.19% | 0.06 | 941 | 14,694 | 1.01 | 0.68 | 0.05 | -0.37 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 72.00 | 3.30 | 3.50 | 3.40 | 3.50 | +1.45 | +70.74% | 0.05 | 446 | 765 | 1.00 | 0.63 | 0.05 | -0.40 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 73.00 | 2.80 | 3.10 | 2.95 | 3.00 | +1.30 | +76.48% | 0.04 | 369 | 382 | 0.98 | 0.57 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 74.00 | 2.35 | 2.50 | 2.43 | 2.47 | +1.07 | +76.43% | 0.03 | 538 | 1,226 | 1.00 | 0.51 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 75.00 | 1.95 | 2.05 | 2.00 | 2.02 | +0.91 | +81.99% | 0.03 | 10,816 | 14,481 | 0.99 | 0.45 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 76.00 | 1.55 | 1.70 | 1.63 | 1.64 | +0.74 | +82.23% | 0.02 | 960 | 433 | 0.98 | 0.39 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 77.00 | 1.25 | 1.40 | 1.33 | 1.35 | +0.60 | +80.00% | 0.02 | 527 | 290 | 0.98 | 0.34 | 0.06 | -0.39 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 78.00 | 1.00 | 1.15 | 1.08 | 1.09 | +0.53 | +94.65% | 0.01 | 478 | 1,087 | 0.98 | 0.29 | 0.05 | -0.36 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 79.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.31 | +63.27% | 0.01 | 1,149 | 9,101 | 0.98 | 0.24 | 0.05 | -0.33 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 80.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.32 | +84.22% | 0.01 | 4,522 | 3,976 | 0.99 | 0.20 | 0.04 | -0.30 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 81.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.25 | +71.43% | 0.01 | 90 | 130 | 1.00 | 0.17 | 0.04 | -0.27 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 82.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.18 | +81.82% | 0.01 | 117 | 275 | 1.03 | 0.14 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 83.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.15 | +75.00% | 0.00 | 606 | 38 | 1.04 | 0.11 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 84.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.12 | +70.59% | 0.00 | 38 | 652 | 1.03 | 0.09 | 0.02 | -0.19 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 85.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 1,224 | 382 | 1.05 | 0.07 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 86.00 | 0.00 | 0.20 | 0.10 | 0.30 | % | 0.00 | 2 | 0 | 1.08 | 0.06 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 10:59:01 AM EST | |
| 87.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 7 | 0 | 0.97 | 0.05 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:59:01 AM EST | |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 44 | 0 | 1.15 | 0.04 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:59:01 AM EST | |
| 89.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.20 | 0.03 | 0.01 | -0.07 | 8/12/2025 10:59:01 AM EST | |||
| 90.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 19 | 263 | 1.11 | 0.02 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.66 | 0.01 | 0.01 | -0.04 | 8/12/2025 10:59:01 AM EST | |||
| 92.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.03 | 8/12/2025 10:59:01 AM EST | |||
| 93.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.02 | 8/12/2025 10:59:01 AM EST | |||
| 94.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.01 | 8/12/2025 10:59:01 AM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.45 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.05 | % | 0.00 | 5 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 10:59:01 AM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 10:59:01 AM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 10:59:01 AM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 10:59:01 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 10:59:01 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 906 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:59:01 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 847 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:01 AM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,097 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:01 AM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:01 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:59:01 AM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:01 AM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:01 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 31.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:01 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,942 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 403 | 3.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 795 | 4.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 3.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 8,984 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,200 | 4.01 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 751 | 3.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 1,790 | 2.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 3,567 | 3.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 389 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 517 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 200 | 1,066 | 2.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.07 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:01 AM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 1,291 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 329 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.15 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 21 | 2,189 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 50.50 | 0.00 | 0.45 | 0.23 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 64 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 51.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 509 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 53.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 343 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 54.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.39 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 401 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 55.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 95 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 163 | 1.33 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 58.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 43 | 160 | 1.42 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.89 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 44 | 1,981 | 1.15 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.16 | -57.15% | 0.00 | 171 | 14,957 | 1.13 | -0.03 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 62.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.23 | -60.53% | 0.00 | 51 | 294 | 1.09 | -0.04 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 63.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.32 | -58.19% | 0.00 | 34 | 242 | 1.07 | -0.05 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 64.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.36 | -54.55% | 0.00 | 19 | 215 | 1.05 | -0.07 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 65.00 | 0.30 | 0.40 | 0.35 | 0.39 | -0.46 | -54.12% | 0.01 | 208 | 1,272 | 1.06 | -0.09 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 66.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.60 | -54.55% | 0.01 | 433 | 1,809 | 1.04 | -0.12 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 67.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.71 | -52.60% | 0.01 | 555 | 829 | 1.04 | -0.15 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 68.00 | 0.80 | 0.90 | 0.85 | 0.80 | -1.00 | -55.56% | 0.01 | 295 | 8,826 | 1.03 | -0.18 | 0.04 | -0.28 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 69.00 | 1.05 | 1.10 | 1.08 | 1.05 | -1.17 | -52.71% | 0.02 | 425 | 714 | 1.03 | -0.22 | 0.04 | -0.32 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 70.00 | 1.30 | 1.40 | 1.35 | 1.40 | -1.30 | -48.15% | 0.02 | 4,453 | 1,414 | 1.00 | -0.27 | 0.05 | -0.35 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 71.00 | 1.65 | 1.75 | 1.70 | 1.70 | -1.40 | -45.17% | 0.02 | 254 | 210 | 1.02 | -0.32 | 0.05 | -0.37 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 72.00 | 2.05 | 2.15 | 2.10 | 2.10 | -1.64 | -43.85% | 0.03 | 204 | 265 | 0.99 | -0.37 | 0.05 | -0.40 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 73.00 | 2.25 | 2.70 | 2.48 | 2.64 | -1.36 | -34.00% | 0.03 | 383 | 624 | 0.97 | -0.43 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 74.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.50 | -32.61% | 0.04 | 379 | 1,014 | 0.97 | -0.49 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 75.00 | 3.50 | 3.80 | 3.65 | 3.80 | -2.10 | -35.60% | 0.05 | 1,181 | 158 | 0.95 | -0.55 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 76.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.15 | -3.38% | 0.06 | 83 | 23 | 0.90 | -0.61 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 77.00 | 4.90 | 5.10 | 5.00 | 5.20 | -1.80 | -25.72% | 0.06 | 9 | 26 | 0.93 | -0.66 | 0.06 | -0.39 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 78.00 | 5.60 | 5.90 | 5.75 | 5.30 | +0.50 | +10.42% | 0.07 | 17 | 4 | 0.92 | -0.71 | 0.05 | -0.36 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 79.00 | 5.30 | 6.90 | 6.10 | 6.00 | -0.70 | -10.45% | 0.08 | 2 | 6 | 0.89 | -0.76 | 0.05 | -0.33 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 80.00 | 6.90 | 7.70 | 7.30 | 5.50 | -3.08 | -35.90% | 0.09 | 4 | 82 | 0.95 | -0.80 | 0.04 | -0.30 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 81.00 | 7.90 | 8.40 | 8.15 | 8.40 | -1.29 | -13.32% | 0.10 | 12 | 39 | 0.86 | -0.83 | 0.04 | -0.27 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 82.00 | 9.00 | 9.70 | 9.35 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.55 | -0.86 | 0.03 | -0.24 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 83.00 | 9.10 | 10.80 | 9.95 | % | 0.12 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.21 | 8/12/2025 10:59:01 AM EST | |||
| 84.00 | 10.30 | 11.30 | 10.80 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.61 | -0.91 | 0.02 | -0.19 | 8/8/2025 | 8/12/2025 10:59:01 AM EST |
| 85.00 | 11.60 | 12.60 | 12.10 | % | 0.14 | 0 | 0 | 1.52 | -0.93 | 0.02 | -0.16 | 8/12/2025 10:59:01 AM EST | |||
| 86.00 | 12.60 | 13.30 | 12.95 | % | 0.15 | 0 | 0 | 1.42 | -0.94 | 0.02 | -0.13 | 8/12/2025 10:59:01 AM EST | |||
| 87.00 | 13.20 | 14.10 | 13.65 | % | 0.16 | 0 | 0 | 1.28 | -0.95 | 0.01 | -0.12 | 8/12/2025 10:59:01 AM EST | |||
| 88.00 | 14.50 | 16.00 | 15.25 | % | 0.17 | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.09 | 8/12/2025 10:59:01 AM EST | |||
| 89.00 | 15.30 | 16.00 | 15.65 | % | 0.18 | 0 | 0 | 1.49 | -0.97 | 0.01 | -0.07 | 8/12/2025 10:59:01 AM EST | |||
| 90.00 | 16.60 | 16.90 | 16.75 | 15.20 | % | 0.19 | 2 | 0 | 0.71 | -0.98 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:01 AM EST | |
| 91.00 | 17.50 | 18.00 | 17.75 | % | 0.20 | 0 | 0 | 1.54 | -0.99 | 0.01 | -0.04 | 8/12/2025 10:59:01 AM EST | |||
| 92.00 | 18.60 | 18.90 | 18.75 | 17.10 | % | 0.20 | 2 | 0 | 1.50 | -0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:01 AM EST | |
| 93.00 | 19.50 | 19.90 | 19.70 | % | 0.21 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 8/12/2025 10:59:01 AM EST | |||
| 94.00 | 20.50 | 21.50 | 21.00 | % | 0.22 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 8/12/2025 10:59:01 AM EST | |||
| 95.00 | 21.60 | 21.90 | 21.75 | 20.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 100.00 | 26.60 | 27.40 | 27.00 | 25.10 | -0.60 | -2.34% | 0.27 | 12 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:01 AM EST |
| 105.00 | 31.50 | 31.90 | 31.70 | 30.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.74 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:01 AM EST |
| 110.00 | 36.20 | 37.50 | 36.85 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:01 AM EST |