Options Chain for MODERNA INC COM (MRNA) - $25.47 as of 8/12/2025 12:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.25 | 15.25 | 13.25 | 13.95 | 0.00 | 0.00% | 1.06 | 0 | 1 | 9.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 10:58:48 AM EST |
| 15.00 | 8.80 | 12.75 | 10.78 | 13.15 | 0.00 | 0.00% | 0.72 | 0 | 2 | 7.91 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 10:58:48 AM EST |
| 17.00 | 7.70 | 10.05 | 8.88 | % | 0.52 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 17.50 | 8.00 | 8.85 | 8.43 | 15.40 | 0.00 | 0.00% | 0.48 | 0 | 65 | 4.09 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 10:58:48 AM EST |
| 18.00 | 6.90 | 8.60 | 7.75 | 7.70 | -1.65 | -17.65% | 0.43 | 10 | 11 | 4.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 19.00 | 5.85 | 7.85 | 6.85 | 6.71 | -1.74 | -20.60% | 0.36 | 10 | 26 | 4.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 20.00 | 5.45 | 5.90 | 5.68 | 6.17 | 0.00 | 0.00% | 0.28 | 0 | 273 | 2.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 21.00 | 4.45 | 5.00 | 4.73 | 13.55 | 0.00 | 0.00% | 0.23 | 0 | 23 | 2.47 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:48 AM EST |
| 22.00 | 3.65 | 3.90 | 3.78 | 4.58 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.85 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:48 AM EST |
| 22.50 | 3.15 | 3.25 | 3.20 | 3.30 | -0.35 | -9.59% | 0.14 | 4 | 359 | 1.41 | 0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 23.00 | 2.60 | 2.84 | 2.72 | 3.23 | 0.00 | 0.00% | 0.12 | 0 | 73 | 1.12 | 0.98 | 0.03 | -0.01 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 24.00 | 1.69 | 1.90 | 1.80 | 1.88 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.91 | 0.91 | 0.12 | -0.04 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 25.00 | 0.91 | 0.96 | 0.94 | 0.95 | +0.15 | +18.75% | 0.04 | 187 | 594 | 0.57 | 0.73 | 0.25 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 25.50 | 0.60 | 0.64 | 0.62 | 0.68 | +0.06 | +9.68% | 0.02 | 151 | 151 | 0.58 | 0.58 | 0.29 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 26.00 | 0.39 | 0.43 | 0.41 | 0.41 | +0.06 | +17.15% | 0.02 | 359 | 2,261 | 0.59 | 0.44 | 0.28 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 26.50 | 0.24 | 0.27 | 0.26 | 0.24 | +0.01 | +4.35% | 0.01 | 340 | 410 | 0.60 | 0.31 | 0.25 | -0.08 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 27.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.01 | +7.15% | 0.01 | 257 | 1,009 | 0.62 | 0.21 | 0.20 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 27.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 69 | 35,170 | 0.65 | 0.14 | 0.15 | -0.06 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 28.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 325 | 22,135 | 0.69 | 0.10 | 0.11 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 28.50 | 0.03 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 159 | 574 | 0.72 | 0.06 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 64 | 13,068 | 0.77 | 0.04 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 29.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 22,110 | 0.80 | 0.03 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 4,445 | 0.91 | 0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 30.50 | 0.02 | 0.03 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 20,341 | 0.94 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 31.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,497 | 0.99 | 0.01 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 31.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 358 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 32.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,595 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 33.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 34.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 169 | 9,232 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 35.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,679 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 2,212 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.67 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 5,793 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:48 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 2.21 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:48 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.44 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:48 AM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.32 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:48 AM EST |
| 49.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.34 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:58:48 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:48 AM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 10:58:48 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:48 AM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 19.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,559 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 69 | 1,599 | 0.69 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 153 | 475 | 0.66 | -0.02 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 24.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 422 | 1,227 | 0.55 | -0.09 | 0.12 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 25.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.14 | -36.85% | 0.01 | 226 | 4,129 | 0.55 | -0.27 | 0.25 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 25.50 | 0.43 | 0.45 | 0.44 | 0.45 | -0.22 | -32.84% | 0.02 | 678 | 711 | 0.57 | -0.42 | 0.29 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 26.00 | 0.69 | 0.74 | 0.72 | 0.70 | -0.29 | -29.30% | 0.03 | 176 | 2,553 | 0.58 | -0.56 | 0.28 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 26.50 | 1.04 | 1.09 | 1.07 | 0.71 | -0.64 | -47.41% | 0.04 | 78 | 1,193 | 0.59 | -0.69 | 0.25 | -0.08 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 27.00 | 1.44 | 1.50 | 1.47 | 1.44 | -0.20 | -12.20% | 0.05 | 4 | 2,633 | 0.59 | -0.79 | 0.20 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 27.50 | 1.87 | 1.95 | 1.91 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.60 | -0.86 | 0.15 | -0.06 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 28.00 | 2.29 | 2.42 | 2.36 | 2.35 | -0.13 | -5.25% | 0.08 | 10 | 1,509 | 0.61 | -0.90 | 0.11 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 28.50 | 2.82 | 2.91 | 2.87 | 2.56 | -0.06 | -2.29% | 0.10 | 3 | 388 | 1.04 | -0.94 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 29.00 | 3.30 | 3.40 | 3.35 | 3.25 | -0.32 | -8.97% | 0.12 | 1 | 761 | 0.92 | -0.96 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 29.50 | 3.75 | 3.90 | 3.83 | 3.96 | 0.00 | 0.00% | 0.13 | 0 | 452 | 1.02 | -0.97 | 0.04 | -0.02 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 30.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.20 | -4.40% | 0.14 | 10 | 4,110 | 1.11 | -0.99 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 30.50 | 4.80 | 4.90 | 4.85 | 5.07 | 0.00 | 0.00% | 0.16 | 0 | 859 | 1.20 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 31.00 | 5.30 | 5.40 | 5.35 | 5.58 | 0.00 | 0.00% | 0.17 | 0 | 2,619 | 1.29 | -0.99 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 31.50 | 5.80 | 5.90 | 5.85 | 5.80 | +0.75 | +14.86% | 0.19 | 26 | 146 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 32.00 | 6.25 | 6.40 | 6.33 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 339 | 1.46 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 32.50 | 6.75 | 6.90 | 6.83 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 118 | 1.54 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 33.00 | 7.25 | 7.40 | 7.33 | 7.49 | 0.00 | 0.00% | 0.22 | 0 | 322 | 1.61 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 33.50 | 7.70 | 7.90 | 7.80 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 72 | 1.69 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:48 AM EST |
| 34.00 | 8.25 | 8.40 | 8.33 | 7.80 | +0.34 | +4.56% | 0.24 | 5 | 18 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 34.50 | 8.55 | 9.10 | 8.83 | 5.12 | 0.00 | 0.00% | 0.26 | 0 | 36 | 2.76 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:48 AM EST |
| 35.00 | 9.15 | 9.50 | 9.33 | 9.34 | -0.41 | -4.21% | 0.27 | 1 | 362 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 35.50 | 8.45 | 11.30 | 9.88 | 8.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 36.00 | 8.70 | 11.65 | 10.18 | 3.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:48 AM EST |
| 36.50 | 9.30 | 12.00 | 10.65 | 3.84 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:48 AM EST |
| 37.00 | 9.60 | 12.75 | 11.18 | 5.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:48 AM EST |
| 37.50 | 10.55 | 12.75 | 11.65 | 4.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:48 AM EST |
| 38.00 | 11.30 | 13.10 | 12.20 | 11.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:48 AM EST |
| 39.00 | 11.95 | 14.55 | 13.25 | 5.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:48 AM EST |
| 40.00 | 13.60 | 14.65 | 14.13 | 14.27 | +1.14 | +8.69% | 0.35 | 1 | 7 | 3.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 41.00 | 13.95 | 16.85 | 15.40 | % | 0.38 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 42.00 | 15.65 | 16.80 | 16.23 | 10.95 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.90 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:48 AM EST |
| 43.00 | 15.80 | 18.80 | 17.30 | % | 0.40 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 44.00 | 16.35 | 20.25 | 18.30 | % | 0.42 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 45.00 | 17.50 | 20.15 | 18.83 | % | 0.42 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 46.00 | 19.20 | 21.20 | 20.20 | % | 0.44 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 47.00 | 20.75 | 22.05 | 21.40 | % | 0.46 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 48.00 | 21.60 | 22.80 | 22.20 | % | 0.46 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 49.00 | 22.75 | 24.00 | 23.38 | % | 0.48 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 50.00 | 23.70 | 24.90 | 24.30 | 18.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:48 AM EST |