Options Chain for META PLATFORMS INC CL A (META) - $701.41 as of 7/18/2025 3:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 603.60 | 605.60 | 604.60 | 618.84 | 0.00 | 0.00% | 6.05 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 110.00 | 592.75 | 596.00 | 594.38 | 532.00 | 0.00 | 0.00% | 5.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 4:00:03 PM EST |
| 120.00 | 582.65 | 586.05 | 584.35 | 572.50 | 0.00 | 0.00% | 4.87 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/18/2025 4:00:03 PM EST |
| 130.00 | 572.85 | 576.10 | 574.48 | 507.76 | 0.00 | 0.00% | 4.42 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/18/2025 4:00:03 PM EST |
| 140.00 | 562.80 | 566.30 | 564.55 | 467.34 | 0.00 | 0.00% | 4.03 | 0 | 10 | 2.92 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/18/2025 4:00:03 PM EST |
| 150.00 | 552.95 | 556.15 | 554.55 | 493.70 | 0.00 | 0.00% | 3.70 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/18/2025 4:00:03 PM EST |
| 160.00 | 543.50 | 545.90 | 544.70 | 556.37 | 0.00 | 0.00% | 3.40 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 170.00 | 532.90 | 536.40 | 534.65 | 379.13 | 0.00 | 0.00% | 3.15 | 0 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/18/2025 4:00:03 PM EST |
| 180.00 | 523.60 | 525.95 | 524.78 | 554.52 | 0.00 | 0.00% | 2.92 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 190.00 | 513.70 | 516.25 | 514.98 | 514.28 | 0.00 | 0.00% | 2.71 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 4:00:03 PM EST |
| 200.00 | 503.75 | 506.10 | 504.93 | 504.43 | 0.00 | 0.00% | 2.52 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 4:00:03 PM EST |
| 210.00 | 493.70 | 496.35 | 495.03 | 292.00 | 0.00 | 0.00% | 2.36 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 4:00:03 PM EST |
| 220.00 | 483.05 | 486.60 | 484.83 | 481.89 | 0.00 | 0.00% | 2.20 | 0 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 4:00:03 PM EST |
| 230.00 | 473.15 | 476.65 | 474.90 | 514.35 | 0.00 | 0.00% | 2.06 | 0 | 9 | 2.06 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 240.00 | 463.10 | 466.65 | 464.88 | 488.43 | 0.00 | 0.00% | 1.94 | 0 | 13 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 250.00 | 453.95 | 456.20 | 455.08 | 449.02 | 0.00 | 0.00% | 1.82 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:03 PM EST |
| 260.00 | 443.25 | 446.75 | 445.00 | 441.35 | -18.33 | -3.99% | 1.71 | 2 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 270.00 | 434.15 | 436.30 | 435.23 | 456.43 | 0.00 | 0.00% | 1.61 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 280.00 | 423.30 | 426.80 | 425.05 | 436.36 | 0.00 | 0.00% | 1.52 | 0 | 11 | 1.72 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 290.00 | 414.20 | 416.35 | 415.28 | 446.05 | 0.00 | 0.00% | 1.43 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 300.00 | 404.10 | 406.55 | 405.33 | 406.40 | 0.00 | 0.00% | 1.35 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 310.00 | 394.30 | 396.45 | 395.38 | 410.52 | 0.00 | 0.00% | 1.28 | 0 | 286 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:03 PM EST |
| 320.00 | 384.30 | 386.50 | 385.40 | 382.95 | 0.00 | 0.00% | 1.20 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 330.00 | 374.35 | 376.50 | 375.43 | 390.86 | 0.00 | 0.00% | 1.14 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 340.00 | 364.45 | 366.55 | 365.50 | 167.74 | 0.00 | 0.00% | 1.07 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 4:00:03 PM EST |
| 350.00 | 354.60 | 356.50 | 355.55 | 345.24 | -18.61 | -5.12% | 1.02 | 5 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 355.00 | 348.65 | 351.90 | 350.28 | % | 0.99 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 360.00 | 344.50 | 346.65 | 345.58 | 334.30 | 0.00 | 0.00% | 0.96 | 0 | 121 | 1.14 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 4:00:03 PM EST |
| 365.00 | 338.70 | 341.90 | 340.30 | 347.40 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:03 PM EST |
| 370.00 | 334.65 | 336.65 | 335.65 | 349.93 | 0.00 | 0.00% | 0.91 | 0 | 39 | 1.13 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 375.00 | 328.75 | 332.35 | 330.55 | 319.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 4:00:03 PM EST |
| 380.00 | 324.55 | 326.70 | 325.63 | 341.20 | 0.00 | 0.00% | 0.86 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:03 PM EST |
| 385.00 | 318.75 | 322.35 | 320.55 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 390.00 | 313.75 | 317.10 | 315.43 | 311.58 | 0.00 | 0.00% | 0.81 | 0 | 9 | 1.13 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 4:00:03 PM EST |
| 395.00 | 308.80 | 312.40 | 310.60 | % | 0.79 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 400.00 | 304.85 | 306.70 | 305.78 | 302.85 | 0.00 | 0.00% | 0.76 | 0 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 405.00 | 298.85 | 302.45 | 300.65 | % | 0.74 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 410.00 | 294.90 | 296.85 | 295.88 | 292.98 | -0.63 | -0.22% | 0.72 | 2 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 415.00 | 289.55 | 292.15 | 290.85 | 283.89 | -6.49 | -2.24% | 0.70 | 4 | 7 | 0.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 420.00 | 284.90 | 286.85 | 285.88 | 285.21 | -0.94 | -0.33% | 0.68 | 2 | 141 | 0.32 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 425.00 | 278.95 | 282.15 | 280.55 | % | 0.66 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 430.00 | 274.95 | 276.95 | 275.95 | 263.90 | -36.83 | -12.25% | 0.64 | 10 | 149 | 0.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 435.00 | 269.00 | 272.25 | 270.63 | 294.33 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 440.00 | 265.05 | 267.00 | 266.03 | 263.80 | 0.00 | 0.00% | 0.60 | 0 | 88 | 0.84 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 445.00 | 259.10 | 262.25 | 260.68 | 298.13 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 450.00 | 255.05 | 256.95 | 256.00 | 250.93 | -3.26 | -1.29% | 0.57 | 3 | 181 | 0.62 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 455.00 | 249.15 | 252.35 | 250.75 | % | 0.55 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 460.00 | 245.10 | 247.10 | 246.10 | 267.87 | 0.00 | 0.00% | 0.54 | 0 | 241 | 0.78 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 465.00 | 239.20 | 242.40 | 240.80 | 241.40 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.93 | 1.00 | 0.00 | -0.03 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 470.00 | 235.15 | 237.15 | 236.15 | 254.18 | 0.00 | 0.00% | 0.50 | 0 | 175 | 0.71 | 1.00 | 0.00 | -0.03 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 475.00 | 230.20 | 232.25 | 231.23 | 222.16 | +21.56 | +10.75% | 0.49 | 1 | 1 | 0.72 | 1.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 480.00 | 225.25 | 227.25 | 226.25 | 221.81 | -18.39 | -7.66% | 0.47 | 4 | 239 | 0.69 | 1.00 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 485.00 | 219.35 | 222.60 | 220.98 | 231.81 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.08 | 6/25/2025 | 7/18/2025 4:00:03 PM EST |
| 490.00 | 215.30 | 217.35 | 216.33 | 229.30 | 0.00 | 0.00% | 0.44 | 0 | 671 | 0.66 | 1.00 | 0.00 | -0.09 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 495.00 | 209.45 | 212.65 | 211.05 | 181.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.09 | 6/3/2025 | 7/18/2025 4:00:03 PM EST |
| 500.00 | 205.55 | 207.35 | 206.45 | 201.30 | -1.73 | -0.86% | 0.41 | 101 | 467 | 0.63 | 1.00 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 505.00 | 199.55 | 202.70 | 201.13 | 216.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.10 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 510.00 | 195.80 | 197.40 | 196.60 | 194.10 | 0.00 | 0.00% | 0.39 | 0 | 751 | 0.62 | 0.99 | 0.00 | -0.11 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 515.00 | 189.95 | 192.55 | 191.25 | 229.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.11 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 520.00 | 186.30 | 187.10 | 186.70 | 184.10 | -34.76 | -15.89% | 0.36 | 6 | 661 | 0.59 | 0.99 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 525.00 | 180.75 | 182.70 | 181.73 | 200.62 | 0.00 | 0.00% | 0.35 | 0 | 36 | 0.58 | 0.99 | 0.00 | -0.13 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 530.00 | 175.75 | 177.75 | 176.75 | 173.40 | -1.60 | -0.92% | 0.33 | 2 | 551 | 0.44 | 0.99 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 535.00 | 169.95 | 173.05 | 171.50 | 168.45 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.61 | 0.98 | 0.00 | -0.14 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 540.00 | 166.35 | 167.55 | 166.95 | 165.02 | 0.00 | 0.00% | 0.31 | 0 | 746 | 0.43 | 0.98 | 0.00 | -0.15 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 545.00 | 160.15 | 163.25 | 161.70 | 173.80 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.59 | 0.98 | 0.00 | -0.16 | 7/2/2025 | 7/18/2025 4:00:03 PM EST |
| 550.00 | 156.95 | 157.65 | 157.30 | 152.68 | -2.82 | -1.82% | 0.29 | 10 | 738 | 0.61 | 0.98 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 555.00 | 150.60 | 153.60 | 152.10 | 167.90 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.56 | 0.97 | 0.00 | -0.18 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 560.00 | 146.45 | 148.35 | 147.40 | 143.44 | -3.48 | -2.37% | 0.26 | 1 | 1,102 | 0.43 | 0.97 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 565.00 | 140.70 | 143.90 | 142.30 | 141.92 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.54 | 0.97 | 0.00 | -0.20 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 570.00 | 137.00 | 138.55 | 137.78 | 133.00 | -5.25 | -3.80% | 0.24 | 2 | 773 | 0.44 | 0.96 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 575.00 | 131.95 | 133.85 | 132.90 | 130.72 | -0.52 | -0.40% | 0.23 | 2 | 49 | 0.43 | 0.96 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 580.00 | 127.20 | 128.65 | 127.93 | 120.60 | -6.90 | -5.42% | 0.22 | 10 | 699 | 0.50 | 0.95 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 585.00 | 122.45 | 124.25 | 123.35 | 120.00 | -1.42 | -1.17% | 0.21 | 2 | 80 | 0.43 | 0.94 | 0.00 | -0.25 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 590.00 | 118.20 | 119.30 | 118.75 | 114.46 | -2.92 | -2.49% | 0.20 | 4 | 701 | 0.43 | 0.94 | 0.00 | -0.26 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 595.00 | 113.35 | 114.55 | 113.95 | 126.60 | 0.00 | 0.00% | 0.19 | 0 | 118 | 0.42 | 0.93 | 0.00 | -0.28 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 600.00 | 108.90 | 110.00 | 109.45 | 108.45 | +1.70 | +1.60% | 0.18 | 172 | 2,095 | 0.48 | 0.92 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 605.00 | 104.15 | 105.55 | 104.85 | 103.19 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.42 | 0.92 | 0.00 | -0.31 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 610.00 | 100.00 | 100.50 | 100.25 | 99.03 | +1.23 | +1.26% | 0.16 | 12 | 954 | 0.42 | 0.91 | 0.00 | -0.32 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 615.00 | 95.50 | 96.10 | 95.80 | 94.62 | +0.57 | +0.61% | 0.16 | 16 | 125 | 0.46 | 0.89 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 620.00 | 91.05 | 91.65 | 91.35 | 90.33 | -0.67 | -0.74% | 0.15 | 13 | 1,744 | 0.41 | 0.88 | 0.00 | -0.36 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 625.00 | 86.70 | 87.35 | 87.03 | 86.95 | +1.40 | +1.64% | 0.14 | 25 | 123 | 0.45 | 0.87 | 0.00 | -0.38 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 630.00 | 82.45 | 83.05 | 82.75 | 81.89 | +0.29 | +0.36% | 0.13 | 46 | 972 | 0.41 | 0.86 | 0.00 | -0.39 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 635.00 | 78.25 | 78.85 | 78.55 | 76.30 | -1.30 | -1.68% | 0.12 | 3 | 132 | 0.44 | 0.84 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 640.00 | 74.15 | 74.75 | 74.45 | 74.33 | +0.88 | +1.20% | 0.12 | 38 | 1,726 | 0.43 | 0.82 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 645.00 | 70.15 | 70.75 | 70.45 | 66.06 | -3.04 | -4.40% | 0.11 | 22 | 272 | 0.40 | 0.81 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 650.00 | 66.10 | 66.85 | 66.48 | 66.45 | +1.05 | +1.61% | 0.10 | 58 | 3,407 | 0.43 | 0.78 | 0.00 | -0.47 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 655.00 | 62.45 | 63.05 | 62.75 | 58.15 | -2.10 | -3.49% | 0.10 | 32 | 346 | 0.40 | 0.77 | 0.00 | -0.49 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 660.00 | 58.75 | 59.35 | 59.05 | 58.91 | +1.01 | +1.75% | 0.09 | 50 | 1,404 | 0.42 | 0.74 | 0.00 | -0.51 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 665.00 | 55.05 | 55.70 | 55.38 | 52.00 | -2.50 | -4.59% | 0.08 | 31 | 287 | 0.40 | 0.73 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 670.00 | 51.75 | 52.30 | 52.03 | 52.00 | +0.75 | +1.47% | 0.08 | 39 | 1,455 | 0.42 | 0.70 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 675.00 | 48.45 | 48.80 | 48.63 | 48.40 | +0.35 | +0.73% | 0.07 | 36 | 493 | 0.40 | 0.68 | 0.00 | -0.55 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 680.00 | 45.20 | 45.75 | 45.48 | 45.20 | +0.20 | +0.45% | 0.07 | 70 | 1,986 | 0.41 | 0.65 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 685.00 | 41.95 | 42.50 | 42.23 | 42.15 | +1.01 | +2.46% | 0.06 | 67 | 511 | 0.39 | 0.63 | 0.00 | -0.57 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 690.00 | 39.05 | 39.65 | 39.35 | 39.24 | +0.41 | +1.06% | 0.06 | 121 | 1,158 | 0.41 | 0.60 | 0.01 | -0.58 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 695.00 | 36.15 | 36.70 | 36.43 | 36.55 | +1.09 | +3.08% | 0.05 | 293 | 628 | 0.39 | 0.58 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 700.00 | 33.60 | 34.10 | 33.85 | 33.70 | +0.33 | +0.99% | 0.05 | 1,534 | 4,180 | 0.40 | 0.55 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 705.00 | 31.05 | 31.40 | 31.23 | 31.20 | +0.35 | +1.14% | 0.04 | 606 | 1,327 | 0.39 | 0.53 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 710.00 | 28.60 | 29.00 | 28.80 | 28.80 | +0.71 | +2.53% | 0.04 | 593 | 2,239 | 0.40 | 0.50 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 715.00 | 26.35 | 26.65 | 26.50 | 26.45 | +0.65 | +2.52% | 0.04 | 424 | 1,290 | 0.39 | 0.48 | 0.01 | -0.58 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 720.00 | 24.15 | 24.40 | 24.28 | 24.25 | +0.05 | +0.21% | 0.03 | 687 | 5,162 | 0.40 | 0.44 | 0.01 | -0.57 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 725.00 | 22.05 | 22.40 | 22.23 | 22.15 | +0.11 | +0.50% | 0.03 | 212 | 1,511 | 0.39 | 0.43 | 0.01 | -0.56 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 730.00 | 20.15 | 20.40 | 20.28 | 20.30 | -0.10 | -0.49% | 0.03 | 972 | 1,750 | 0.39 | 0.39 | 0.01 | -0.55 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 735.00 | 18.35 | 18.60 | 18.48 | 18.20 | +0.20 | +1.12% | 0.03 | 329 | 2,699 | 0.39 | 0.37 | 0.01 | -0.54 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 740.00 | 16.70 | 16.90 | 16.80 | 16.80 | +0.15 | +0.91% | 0.02 | 418 | 5,837 | 0.39 | 0.34 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 745.00 | 15.10 | 15.35 | 15.23 | 15.15 | -0.20 | -1.31% | 0.02 | 155 | 1,591 | 0.38 | 0.33 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 750.00 | 13.70 | 13.90 | 13.80 | 13.80 | +0.04 | +0.30% | 0.02 | 975 | 5,960 | 0.39 | 0.29 | 0.00 | -0.49 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 755.00 | 12.35 | 12.60 | 12.48 | 12.27 | +0.14 | +1.16% | 0.02 | 93 | 1,244 | 0.38 | 0.28 | 0.00 | -0.47 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 760.00 | 11.20 | 11.35 | 11.28 | 11.20 | +0.19 | +1.73% | 0.01 | 161 | 1,442 | 0.39 | 0.25 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 765.00 | 10.05 | 10.30 | 10.18 | 10.00 | +0.08 | +0.81% | 0.01 | 60 | 976 | 0.38 | 0.24 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 770.00 | 9.10 | 9.25 | 9.18 | 9.18 | -0.16 | -1.72% | 0.01 | 659 | 735 | 0.38 | 0.22 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 775.00 | 8.20 | 8.40 | 8.30 | 8.30 | +0.30 | +3.75% | 0.01 | 157 | 932 | 0.39 | 0.20 | 0.00 | -0.39 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 780.00 | 7.35 | 7.55 | 7.45 | 7.50 | -0.03 | -0.40% | 0.01 | 618 | 2,619 | 0.38 | 0.19 | 0.00 | -0.37 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 785.00 | 6.65 | 6.85 | 6.75 | 6.80 | -0.05 | -0.73% | 0.01 | 30 | 1,050 | 0.39 | 0.17 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 790.00 | 6.00 | 6.15 | 6.08 | 6.07 | +0.12 | +2.02% | 0.01 | 510 | 5,833 | 0.39 | 0.16 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 795.00 | 5.40 | 5.55 | 5.48 | 5.55 | 0.00 | 0.00% | 0.01 | 44 | 551 | 0.39 | 0.14 | 0.00 | -0.32 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 800.00 | 4.90 | 5.00 | 4.95 | 4.95 | +0.03 | +0.61% | 0.01 | 1,170 | 9,617 | 0.39 | 0.14 | 0.00 | -0.31 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 805.00 | 4.40 | 4.55 | 4.48 | 4.50 | +0.10 | +2.28% | 0.01 | 38 | 383 | 0.40 | 0.12 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 810.00 | 4.00 | 4.15 | 4.08 | 4.02 | +0.02 | +0.50% | 0.01 | 65 | 525 | 0.39 | 0.12 | 0.00 | -0.28 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 815.00 | 3.65 | 3.75 | 3.70 | 3.44 | -0.21 | -5.76% | 0.00 | 23 | 303 | 0.39 | 0.11 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 820.00 | 3.30 | 3.40 | 3.35 | 3.30 | -0.14 | -4.07% | 0.00 | 103 | 1,999 | 0.40 | 0.10 | 0.00 | -0.25 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 825.00 | 3.00 | 3.10 | 3.05 | 3.10 | +0.05 | +1.64% | 0.00 | 32 | 520 | 0.40 | 0.09 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 830.00 | 2.76 | 2.86 | 2.81 | 2.70 | -0.10 | -3.58% | 0.00 | 8 | 237 | 0.40 | 0.09 | 0.00 | -0.23 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 835.00 | 2.49 | 2.61 | 2.55 | 2.37 | -0.29 | -10.91% | 0.00 | 8 | 622 | 0.41 | 0.08 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 840.00 | 2.29 | 2.40 | 2.35 | 2.28 | +0.08 | +3.64% | 0.00 | 61 | 476 | 0.41 | 0.07 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 845.00 | 2.12 | 2.20 | 2.16 | 1.88 | -0.22 | -10.48% | 0.00 | 12 | 188 | 0.41 | 0.07 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 850.00 | 1.95 | 2.03 | 1.99 | 1.97 | +0.12 | +6.49% | 0.00 | 520 | 1,594 | 0.41 | 0.07 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 855.00 | 1.77 | 1.87 | 1.82 | 1.81 | +0.09 | +5.24% | 0.00 | 12 | 566 | 0.42 | 0.06 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 860.00 | 1.66 | 1.73 | 1.70 | 1.67 | +0.02 | +1.22% | 0.00 | 105 | 485 | 0.42 | 0.06 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 865.00 | 1.53 | 1.62 | 1.58 | 1.43 | -0.09 | -5.93% | 0.00 | 34 | 134 | 0.42 | 0.05 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 870.00 | 1.42 | 1.49 | 1.46 | 1.48 | +0.11 | +8.03% | 0.00 | 9 | 291 | 0.43 | 0.05 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 875.00 | 1.32 | 1.39 | 1.36 | 1.16 | -0.06 | -4.92% | 0.00 | 6 | 95 | 0.43 | 0.05 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 880.00 | 1.23 | 1.29 | 1.26 | 1.05 | -0.09 | -7.90% | 0.00 | 72 | 215 | 0.44 | 0.04 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 885.00 | 1.15 | 1.21 | 1.18 | 1.14 | +0.15 | +15.16% | 0.00 | 5 | 130 | 0.44 | 0.04 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 890.00 | 1.07 | 1.13 | 1.10 | 1.10 | +0.13 | +13.41% | 0.00 | 58 | 210 | 0.44 | 0.04 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 895.00 | 1.00 | 1.07 | 1.04 | 0.89 | +0.04 | +4.71% | 0.00 | 11 | 83 | 0.45 | 0.04 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 900.00 | 0.94 | 1.00 | 0.97 | 0.97 | +0.14 | +16.87% | 0.00 | 597 | 6,639 | 0.45 | 0.03 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 905.00 | 0.88 | 0.93 | 0.91 | 0.90 | +0.17 | +23.29% | 0.00 | 2 | 37 | 0.45 | 0.03 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 910.00 | 0.82 | 0.88 | 0.85 | 0.70 | +0.01 | +1.45% | 0.00 | 5 | 560 | 0.46 | 0.03 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 915.00 | 0.76 | 0.84 | 0.80 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.03 | 0.00 | -0.10 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 920.00 | 0.73 | 0.78 | 0.76 | 0.61 | +0.02 | +3.39% | 0.00 | 7 | 2,256 | 0.47 | 0.02 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 925.00 | 0.68 | 0.74 | 0.71 | 0.46 | -0.14 | -23.34% | 0.00 | 2 | 32 | 0.47 | 0.02 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 930.00 | 0.64 | 0.69 | 0.67 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.47 | 0.02 | 0.00 | -0.09 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 935.00 | 0.61 | 0.66 | 0.64 | 0.64 | +0.21 | +48.84% | 0.00 | 1 | 10 | 0.48 | 0.02 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 940.00 | 0.57 | 0.62 | 0.60 | 0.61 | +0.12 | +24.49% | 0.00 | 21 | 246 | 0.48 | 0.02 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 945.00 | 0.54 | 0.59 | 0.57 | 0.47 | -0.03 | -6.00% | 0.00 | 3 | 20 | 0.48 | 0.02 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 950.00 | 0.52 | 0.55 | 0.54 | 0.54 | +0.17 | +45.95% | 0.00 | 4,002 | 715 | 0.49 | 0.02 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 955.00 | 0.48 | 0.53 | 0.51 | 0.53 | -0.15 | -22.06% | 0.00 | 1 | 13 | 0.49 | 0.01 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 960.00 | 0.45 | 0.50 | 0.48 | 0.40 | +0.07 | +21.22% | 0.00 | 26 | 120 | 0.49 | 0.01 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 965.00 | 0.42 | 0.48 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.01 | 0.00 | -0.06 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 970.00 | 0.40 | 0.45 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.50 | 0.01 | 0.00 | -0.05 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 975.00 | 0.37 | 0.44 | 0.41 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.01 | 0.00 | -0.05 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 980.00 | 0.36 | 0.41 | 0.39 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.51 | 0.01 | 0.00 | -0.05 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 985.00 | 0.33 | 0.40 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.51 | 0.01 | 0.00 | -0.04 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 990.00 | 0.32 | 0.36 | 0.34 | 0.19 | -0.05 | -20.84% | 0.00 | 2 | 419 | 0.51 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 995.00 | 0.30 | 0.35 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.01 | 0.00 | -0.04 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 1,000.00 | 0.29 | 0.32 | 0.31 | 0.31 | +0.09 | +40.91% | 0.00 | 1,268 | 758 | 0.52 | 0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,010.00 | 0.26 | 0.30 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.53 | 0.01 | 0.00 | -0.03 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 1,020.00 | 0.22 | 0.27 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.53 | 0.00 | 0.00 | -0.02 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 1,030.00 | 0.20 | 0.24 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.54 | 0.00 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 1,040.00 | 0.17 | 0.21 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.54 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 1,050.00 | 0.15 | 0.19 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.55 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/18/2025 4:00:03 PM EST |
| 1,060.00 | 0.13 | 0.17 | 0.15 | 0.10 | -0.13 | -56.53% | 0.00 | 10 | 87 | 0.55 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,070.00 | 0.11 | 0.16 | 0.14 | 0.10 | -0.06 | -37.50% | 0.00 | 7 | 57 | 0.56 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,080.00 | 0.09 | 0.17 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 297 | 949 | 0.56 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,090.00 | 0.08 | 0.17 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 1,100.00 | 0.07 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 14 | 406 | 0.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,110.00 | 0.06 | 0.18 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 1,120.00 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 1,130.00 | 0.04 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.58 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 1,140.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 237 | 33 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,150.00 | 0.02 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.59 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 1,160.00 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:03 PM EST |
| 1,170.00 | 0.01 | 0.13 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 1,180.00 | 0.01 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 1,190.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 1,200.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 216 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,210.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.39 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:03 PM EST |
| 1,220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 1,230.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:03 PM EST |
| 1,240.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:03 PM EST |
| 1,250.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 88 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 1,260.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 1,270.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 4:00:03 PM EST |
| 1,280.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:03 PM EST |
| 1,290.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 1,300.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 1,310.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/18/2025 4:00:03 PM EST |
| 1,320.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:03 PM EST |
| 1,330.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.78 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/18/2025 4:00:03 PM EST |
| 1,340.00 | 0.00 | 0.14 | 0.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/18/2025 4:00:03 PM EST |
| 1,350.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/18/2025 4:00:03 PM EST |
| 1,360.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,535 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.44 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/18/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.22 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.12 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/18/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/18/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 467 | 4.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.42 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:03 PM EST |
| 250.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/18/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 300.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,567 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.08 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:03 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.81 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 355.00 | 0.00 | 0.09 | 0.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/18/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.87 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:03 PM EST |
| 365.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 496 | 318 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 375.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 380.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.73 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 385.00 | 0.01 | 0.17 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:03 PM EST |
| 390.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 395.00 | 0.02 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 400.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 405.00 | 0.03 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.70 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 410.00 | 0.03 | 0.14 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 415.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 420.00 | 0.05 | 0.11 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.67 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 425.00 | 0.05 | 0.11 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:03 PM EST |
| 430.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 7 | 717 | 0.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 435.00 | 0.06 | 0.18 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 440.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 479 | 0.64 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 445.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.63 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 450.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 1,861 | 0.62 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 455.00 | 0.12 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 460.00 | 0.13 | 0.17 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.60 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 465.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 1 | 46 | 0.60 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 470.00 | 0.16 | 0.20 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.59 | 0.00 | 0.00 | -0.03 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 475.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 161 | 0.58 | 0.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 480.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 0.00 | 15 | 589 | 0.58 | 0.00 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 485.00 | 0.24 | 0.26 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | -0.08 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 490.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.09 | -25.00% | 0.00 | 3 | 771 | 0.56 | 0.00 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 495.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.15 | -33.34% | 0.00 | 2 | 30 | 0.55 | 0.00 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 500.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.05 | -13.52% | 0.00 | 29 | 2,568 | 0.55 | 0.00 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 505.00 | 0.34 | 0.38 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.54 | -0.01 | 0.00 | -0.10 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 510.00 | 0.37 | 0.42 | 0.40 | 0.40 | -0.06 | -13.05% | 0.00 | 1 | 1,199 | 0.53 | -0.01 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 515.00 | 0.41 | 0.47 | 0.44 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.52 | -0.01 | 0.00 | -0.11 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 520.00 | 0.46 | 0.50 | 0.48 | 0.46 | -0.10 | -17.86% | 0.00 | 3 | 1,695 | 0.52 | -0.01 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 525.00 | 0.51 | 0.57 | 0.54 | 0.57 | -0.04 | -6.56% | 0.00 | 7 | 111 | 0.51 | -0.01 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 530.00 | 0.58 | 0.63 | 0.61 | 0.62 | -0.08 | -11.43% | 0.00 | 2 | 962 | 0.50 | -0.01 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 535.00 | 0.62 | 0.70 | 0.66 | 0.66 | -0.27 | -29.04% | 0.00 | 5 | 103 | 0.50 | -0.02 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 540.00 | 0.69 | 0.76 | 0.73 | 0.75 | -0.12 | -13.80% | 0.00 | 11 | 726 | 0.49 | -0.02 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 545.00 | 0.77 | 0.85 | 0.81 | 0.85 | -0.26 | -23.43% | 0.00 | 3 | 81 | 0.48 | -0.02 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 550.00 | 0.87 | 0.95 | 0.91 | 0.90 | -0.16 | -15.10% | 0.00 | 22 | 2,158 | 0.47 | -0.02 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 555.00 | 0.97 | 1.05 | 1.01 | 1.05 | -0.06 | -5.41% | 0.00 | 1 | 837 | 0.47 | -0.03 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 560.00 | 1.08 | 1.13 | 1.11 | 1.12 | -0.18 | -13.85% | 0.00 | 19 | 1,130 | 0.46 | -0.03 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 565.00 | 1.24 | 1.28 | 1.26 | 1.31 | -0.19 | -12.67% | 0.00 | 3 | 352 | 0.46 | -0.03 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 570.00 | 1.40 | 1.47 | 1.44 | 1.53 | -0.14 | -8.39% | 0.00 | 2 | 866 | 0.46 | -0.04 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 575.00 | 1.57 | 1.64 | 1.61 | 1.64 | -0.26 | -13.69% | 0.00 | 21 | 598 | 0.45 | -0.04 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 580.00 | 1.77 | 1.85 | 1.81 | 1.80 | -0.33 | -15.50% | 0.00 | 39 | 1,101 | 0.44 | -0.05 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 585.00 | 2.00 | 2.05 | 2.03 | 2.05 | -0.36 | -14.94% | 0.00 | 49 | 586 | 0.44 | -0.06 | 0.00 | -0.25 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 590.00 | 2.22 | 2.33 | 2.28 | 2.34 | -0.41 | -14.91% | 0.00 | 21 | 1,649 | 0.44 | -0.06 | 0.00 | -0.26 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 595.00 | 2.55 | 2.63 | 2.59 | 2.61 | -0.44 | -14.43% | 0.00 | 13 | 295 | 0.43 | -0.07 | 0.00 | -0.28 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 600.00 | 2.89 | 2.97 | 2.93 | 2.94 | -0.51 | -14.79% | 0.00 | 390 | 4,173 | 0.42 | -0.08 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 605.00 | 3.25 | 3.40 | 3.33 | 3.37 | -0.55 | -14.04% | 0.01 | 17 | 343 | 0.43 | -0.08 | 0.00 | -0.31 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 610.00 | 3.70 | 3.85 | 3.78 | 3.82 | -0.53 | -12.19% | 0.01 | 81 | 1,052 | 0.42 | -0.09 | 0.00 | -0.32 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 615.00 | 4.20 | 4.35 | 4.28 | 4.32 | -0.75 | -14.80% | 0.01 | 124 | 708 | 0.41 | -0.11 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 620.00 | 4.75 | 4.90 | 4.83 | 4.92 | -0.73 | -12.92% | 0.01 | 77 | 3,446 | 0.42 | -0.12 | 0.00 | -0.36 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 625.00 | 5.35 | 5.55 | 5.45 | 5.41 | -0.86 | -13.72% | 0.01 | 31 | 826 | 0.41 | -0.13 | 0.00 | -0.38 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 630.00 | 6.10 | 6.25 | 6.18 | 6.30 | -0.77 | -10.90% | 0.01 | 210 | 1,017 | 0.41 | -0.14 | 0.00 | -0.39 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 635.00 | 6.90 | 7.05 | 6.98 | 7.25 | -0.80 | -9.94% | 0.01 | 1,349 | 642 | 0.40 | -0.16 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 640.00 | 7.75 | 7.90 | 7.83 | 7.97 | -1.22 | -13.28% | 0.01 | 158 | 1,601 | 0.40 | -0.18 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 645.00 | 8.75 | 8.90 | 8.83 | 9.02 | -1.17 | -11.49% | 0.01 | 101 | 1,205 | 0.40 | -0.19 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 650.00 | 9.80 | 10.05 | 9.93 | 10.00 | -1.13 | -10.16% | 0.02 | 287 | 3,464 | 0.40 | -0.22 | 0.00 | -0.47 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 655.00 | 11.00 | 11.25 | 11.13 | 11.31 | -1.14 | -9.16% | 0.02 | 132 | 1,149 | 0.40 | -0.23 | 0.00 | -0.49 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 660.00 | 12.30 | 12.50 | 12.40 | 12.70 | -1.10 | -7.98% | 0.02 | 125 | 1,913 | 0.39 | -0.26 | 0.00 | -0.51 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 665.00 | 13.70 | 13.95 | 13.83 | 14.00 | -1.59 | -10.20% | 0.02 | 61 | 490 | 0.40 | -0.27 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 670.00 | 15.25 | 15.50 | 15.38 | 15.45 | -1.65 | -9.65% | 0.02 | 359 | 983 | 0.39 | -0.30 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 675.00 | 16.90 | 17.15 | 17.03 | 17.20 | -1.90 | -9.95% | 0.03 | 71 | 1,078 | 0.40 | -0.32 | 0.00 | -0.55 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 680.00 | 18.65 | 18.95 | 18.80 | 19.02 | -1.78 | -8.56% | 0.03 | 124 | 2,822 | 0.39 | -0.35 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 685.00 | 20.60 | 20.90 | 20.75 | 21.05 | -1.48 | -6.57% | 0.03 | 47 | 760 | 0.39 | -0.37 | 0.00 | -0.57 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 690.00 | 22.60 | 23.00 | 22.80 | 23.09 | -1.87 | -7.50% | 0.03 | 109 | 986 | 0.38 | -0.40 | 0.01 | -0.58 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 695.00 | 24.80 | 25.10 | 24.95 | 24.95 | -2.15 | -7.94% | 0.04 | 175 | 962 | 0.39 | -0.42 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 700.00 | 27.15 | 27.45 | 27.30 | 27.25 | -1.95 | -6.68% | 0.04 | 704 | 2,601 | 0.38 | -0.45 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 705.00 | 29.60 | 29.95 | 29.78 | 29.95 | -2.00 | -6.26% | 0.04 | 62 | 1,196 | 0.39 | -0.47 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 710.00 | 32.15 | 32.50 | 32.33 | 32.50 | -2.25 | -6.48% | 0.05 | 77 | 1,084 | 0.38 | -0.50 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 715.00 | 34.80 | 35.25 | 35.03 | 37.98 | +0.48 | +1.28% | 0.05 | 34 | 855 | 0.39 | -0.52 | 0.01 | -0.58 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 720.00 | 37.65 | 38.20 | 37.93 | 38.47 | -1.79 | -4.45% | 0.05 | 39 | 5,940 | 0.38 | -0.56 | 0.01 | -0.57 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 725.00 | 40.65 | 41.45 | 41.05 | 41.22 | -2.04 | -4.72% | 0.06 | 42 | 853 | 0.39 | -0.57 | 0.01 | -0.56 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 730.00 | 43.65 | 44.10 | 43.88 | 44.69 | -1.70 | -3.67% | 0.06 | 358 | 1,226 | 0.37 | -0.61 | 0.01 | -0.55 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 735.00 | 46.90 | 47.35 | 47.13 | 50.48 | +0.85 | +1.72% | 0.06 | 2 | 305 | 0.39 | -0.63 | 0.01 | -0.54 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 740.00 | 50.20 | 50.75 | 50.48 | 51.03 | -1.79 | -3.39% | 0.07 | 6 | 261 | 0.37 | -0.66 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 745.00 | 53.30 | 54.35 | 53.83 | 57.68 | +2.83 | +5.16% | 0.07 | 1 | 619 | 0.38 | -0.67 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 750.00 | 57.15 | 58.20 | 57.68 | 57.65 | -0.92 | -1.58% | 0.08 | 32 | 755 | 0.37 | -0.71 | 0.00 | -0.49 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 755.00 | 60.85 | 61.65 | 61.25 | 63.24 | +4.64 | +7.92% | 0.08 | 2 | 536 | 0.38 | -0.72 | 0.00 | -0.47 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 760.00 | 64.55 | 65.45 | 65.00 | 70.95 | +2.95 | +4.34% | 0.09 | 10 | 697 | 0.36 | -0.75 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 765.00 | 68.15 | 69.35 | 68.75 | 71.85 | +14.55 | +25.40% | 0.09 | 30 | 88 | 0.38 | -0.76 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 770.00 | 72.45 | 73.50 | 72.98 | 79.20 | +16.60 | +26.52% | 0.09 | 8 | 371 | 0.38 | -0.78 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 775.00 | 76.55 | 77.55 | 77.05 | 77.95 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.36 | -0.80 | 0.00 | -0.39 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 780.00 | 80.75 | 81.85 | 81.30 | 80.50 | 0.00 | 0.00% | 0.10 | 0 | 111 | 0.38 | -0.81 | 0.00 | -0.37 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 785.00 | 84.95 | 86.05 | 85.50 | 64.95 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.35 | -0.83 | 0.00 | -0.35 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 790.00 | 89.45 | 90.50 | 89.98 | 89.05 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.38 | -0.84 | 0.00 | -0.34 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 795.00 | 93.65 | 94.85 | 94.25 | 81.15 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.35 | -0.86 | 0.00 | -0.32 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 800.00 | 98.20 | 99.50 | 98.85 | 99.07 | -4.16 | -4.03% | 0.12 | 10 | 243 | 0.38 | -0.86 | 0.00 | -0.31 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 805.00 | 102.15 | 104.45 | 103.30 | 88.52 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.34 | -0.88 | 0.00 | -0.29 | 7/7/2025 | 7/18/2025 4:00:03 PM EST |
| 810.00 | 107.15 | 108.80 | 107.98 | 101.04 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.38 | -0.88 | 0.00 | -0.28 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 815.00 | 112.10 | 113.50 | 112.80 | 94.65 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.39 | -0.89 | 0.00 | -0.27 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 820.00 | 116.50 | 118.20 | 117.35 | 100.27 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.34 | -0.90 | 0.00 | -0.25 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 825.00 | 120.95 | 123.70 | 122.33 | 109.91 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.43 | -0.91 | 0.00 | -0.24 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 830.00 | 126.00 | 127.70 | 126.85 | 129.43 | +2.28 | +1.80% | 0.15 | 6 | 13 | 0.38 | -0.91 | 0.00 | -0.23 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 835.00 | 131.15 | 132.65 | 131.90 | 122.35 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.38 | -0.92 | 0.00 | -0.22 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 840.00 | 135.65 | 137.40 | 136.53 | 129.40 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.33 | -0.93 | 0.00 | -0.21 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 845.00 | 140.25 | 142.45 | 141.35 | 111.70 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.44 | -0.93 | 0.00 | -0.20 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 850.00 | 145.40 | 147.05 | 146.23 | 148.99 | +13.79 | +10.20% | 0.17 | 23 | 28 | 0.43 | -0.93 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 855.00 | 149.55 | 152.60 | 151.08 | 152.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.49 | -0.94 | 0.00 | -0.19 | 6/16/2025 | 7/18/2025 4:00:03 PM EST |
| 860.00 | 154.80 | 157.35 | 156.08 | 137.67 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.47 | -0.94 | 0.00 | -0.18 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 865.00 | 159.40 | 162.50 | 160.95 | 125.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.17 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 870.00 | 164.40 | 167.55 | 165.98 | 147.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.16 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 875.00 | 169.30 | 172.30 | 170.80 | % | 0.20 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.16 | 7/18/2025 4:00:03 PM EST | |||
| 880.00 | 174.35 | 177.55 | 175.95 | 192.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.15 | 6/23/2025 | 7/18/2025 4:00:03 PM EST |
| 885.00 | 179.35 | 182.15 | 180.75 | 199.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.14 | 6/23/2025 | 7/18/2025 4:00:03 PM EST |
| 890.00 | 184.10 | 187.65 | 185.88 | 274.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.13 | 3/24/2025 | 7/18/2025 4:00:03 PM EST |
| 895.00 | 189.10 | 192.60 | 190.85 | 209.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.13 | 6/23/2025 | 7/18/2025 4:00:03 PM EST |
| 900.00 | 194.35 | 197.50 | 195.93 | 179.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.12 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 905.00 | 198.90 | 202.65 | 200.78 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.11 | 7/18/2025 4:00:03 PM EST | |||
| 910.00 | 204.10 | 207.60 | 205.85 | 295.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.11 | 3/24/2025 | 7/18/2025 4:00:03 PM EST |
| 915.00 | 208.90 | 212.65 | 210.78 | % | 0.23 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.10 | 7/18/2025 4:00:03 PM EST | |||
| 920.00 | 214.85 | 216.85 | 215.85 | 218.50 | -75.24 | -25.62% | 0.23 | 2 | 0 | 0.56 | -0.98 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 925.00 | 218.90 | 222.65 | 220.78 | % | 0.24 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.09 | 7/18/2025 4:00:03 PM EST | |||
| 930.00 | 224.85 | 226.90 | 225.88 | 228.51 | -74.79 | -24.66% | 0.24 | 15 | 0 | 0.59 | -0.98 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 935.00 | 229.10 | 232.60 | 230.85 | % | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.08 | 7/18/2025 4:00:03 PM EST | |||
| 940.00 | 234.10 | 237.60 | 235.85 | 337.13 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.08 | 3/13/2025 | 7/18/2025 4:00:03 PM EST |
| 945.00 | 239.10 | 242.45 | 240.78 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.07 | 7/18/2025 4:00:03 PM EST | |||
| 950.00 | 244.95 | 246.75 | 245.85 | 248.36 | +13.67 | +5.83% | 0.26 | 2 | 0 | 0.63 | -0.98 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 955.00 | 249.10 | 252.60 | 250.85 | % | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.06 | 7/18/2025 4:00:03 PM EST | |||
| 960.00 | 254.10 | 257.60 | 255.85 | 346.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.06 | 3/12/2025 | 7/18/2025 4:00:03 PM EST |
| 965.00 | 258.90 | 262.65 | 260.78 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.06 | 7/18/2025 4:00:03 PM EST | |||
| 970.00 | 264.05 | 267.35 | 265.70 | 277.80 | +7.79 | +2.89% | 0.27 | 10 | 0 | 0.68 | -0.99 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 975.00 | 269.10 | 272.60 | 270.85 | % | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.05 | 7/18/2025 4:00:03 PM EST | |||
| 980.00 | 273.90 | 277.65 | 275.78 | 279.81 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 1/31/2025 | 7/18/2025 4:00:03 PM EST |
| 985.00 | 279.15 | 282.60 | 280.88 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 7/18/2025 4:00:03 PM EST | |||
| 990.00 | 284.10 | 287.55 | 285.83 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 7/18/2025 4:00:03 PM EST | |||
| 995.00 | 289.15 | 292.60 | 290.88 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 7/18/2025 4:00:03 PM EST | |||
| 1,000.00 | 294.30 | 297.50 | 295.90 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 7/18/2025 4:00:03 PM EST | |||
| 1,010.00 | 304.10 | 307.55 | 305.83 | 370.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 5/22/2025 | 7/18/2025 4:00:03 PM EST |
| 1,020.00 | 313.90 | 317.65 | 315.78 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 1,030.00 | 323.90 | 327.65 | 325.78 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 1,040.00 | 333.90 | 337.65 | 335.78 | 326.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 1,050.00 | 344.30 | 347.45 | 345.88 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 1,060.00 | 354.10 | 357.55 | 355.83 | 339.18 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 1,070.00 | 364.10 | 367.60 | 365.85 | 370.08 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 1/31/2025 | 7/18/2025 4:00:03 PM EST |
| 1,080.00 | 374.10 | 377.55 | 375.83 | 379.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 1/31/2025 | 7/18/2025 4:00:03 PM EST |
| 1,090.00 | 384.10 | 387.50 | 385.80 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 1,100.00 | 394.30 | 397.45 | 395.88 | 469.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 7/18/2025 4:00:03 PM EST |
| 1,110.00 | 404.15 | 407.60 | 405.88 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,120.00 | 413.90 | 417.60 | 415.75 | % | 0.37 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,130.00 | 424.10 | 427.50 | 425.80 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,140.00 | 434.10 | 437.55 | 435.83 | % | 0.38 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,150.00 | 444.30 | 447.35 | 445.83 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,160.00 | 453.90 | 457.60 | 455.75 | % | 0.39 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,170.00 | 463.90 | 467.65 | 465.78 | % | 0.40 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,180.00 | 473.90 | 477.60 | 475.75 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,190.00 | 484.10 | 487.30 | 485.70 | % | 0.41 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,200.00 | 494.30 | 497.40 | 495.85 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,210.00 | 504.10 | 507.45 | 505.78 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,220.00 | 514.15 | 517.60 | 515.88 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,230.00 | 523.90 | 527.65 | 525.78 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,240.00 | 534.10 | 537.35 | 535.73 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,250.00 | 544.30 | 547.40 | 545.85 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,260.00 | 554.10 | 557.55 | 555.83 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,270.00 | 563.90 | 567.65 | 565.78 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,280.00 | 573.90 | 577.65 | 575.78 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,290.00 | 584.45 | 587.65 | 586.05 | % | 0.45 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,300.00 | 594.10 | 597.45 | 595.78 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,310.00 | 603.90 | 607.65 | 605.78 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,320.00 | 613.90 | 617.65 | 615.78 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,330.00 | 623.90 | 627.65 | 625.78 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 1,340.00 | 633.90 | 637.60 | 635.75 | 600.67 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:03 PM EST |
| 1,350.00 | 644.10 | 647.45 | 645.78 | 629.03 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 1,360.00 | 653.90 | 657.65 | 655.78 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |