Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $14.60 as of 7/18/2025 3:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.50 | 12.65 | % | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 8.10 | 9.70 | 8.90 | 9.50 | +0.65 | +7.35% | 1.78 | 33 | 500 | 4.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 7.50 | 7.00 | 7.20 | 7.10 | 6.50 | 0.00 | 0.00% | 0.95 | 0 | 506 | 1.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 10.00 | 4.60 | 4.80 | 4.70 | 4.25 | 0.00 | 0.00% | 0.47 | 0 | 1,795 | 0.97 | 0.94 | 0.03 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 12.50 | 2.40 | 2.55 | 2.48 | 2.40 | +0.03 | +1.27% | 0.20 | 565 | 1,902 | 0.78 | 0.78 | 0.09 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | 0.90 | +0.05 | +5.89% | 0.06 | 3,216 | 9,590 | 0.71 | 0.49 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 17.50 | 0.30 | 0.35 | 0.33 | 0.38 | -0.02 | -5.00% | 0.02 | 121 | 2,125 | 0.73 | 0.23 | 0.10 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.03 | -16.67% | 0.01 | 10 | 110 | 0.85 | 0.11 | 0.05 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.62 | 0.03 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 906 | 3,065 | 2.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 1,862 | 2,012 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 0.01 | 1,462 | 243 | 1.03 | -0.06 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.02 | +4.66% | 0.03 | 93 | 1,357 | 0.80 | -0.22 | 0.09 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 15.00 | 1.35 | 1.45 | 1.40 | 1.55 | +0.05 | +3.34% | 0.09 | 80 | 682 | 0.72 | -0.51 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 17.50 | 3.20 | 3.40 | 3.30 | 3.20 | % | 0.19 | 1 | 0 | 0.77 | -0.77 | 0.10 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST | |
| 20.00 | 5.50 | 6.50 | 6.00 | % | 0.30 | 0 | 0 | 1.04 | -0.89 | 0.05 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 22.50 | 7.80 | 9.20 | 8.50 | % | 0.38 | 0 | 0 | 1.16 | -0.97 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 25.00 | 8.70 | 11.30 | 10.00 | % | 0.40 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 7/18/2025 4:00:02 PM EST |