Options Chain for LIONSGATE STUDIOS CORP COM (LION) - $6.06 as of 8/1/2025 8:29:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.60 | 4.05 | 3.60 | -0.42 | -10.45% | 1.62 | 2 | 1 | 8.62 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 5.00 | 1.15 | 1.25 | 1.20 | 1.25 | -0.24 | -16.11% | 0.24 | 199 | 35 | 1.02 | 0.85 | 0.18 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.02 | 3,336 | 614 | 1.15 | 0.21 | 0.22 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.14 | 0.02 | 0.03 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.20 | -0.25 | -55.56% | 0.03 | 2 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.03 | 65 | 136 | 1.15 | -0.15 | 0.18 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 1.10 | 1.95 | 1.53 | 1.08 | 0.00 | 0.00% | 0.20 | 0 | 162 | 2.16 | -0.79 | 0.22 | -0.01 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 10.00 | 3.00 | 5.30 | 4.15 | % | 0.42 | 0 | 0 | 5.08 | -0.98 | 0.03 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 12.50 | 5.70 | 7.80 | 6.75 | % | 0.54 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |