Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.54 as of 8/1/2025 8:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.20 | 8.05 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 5.00 | 4.70 | 6.50 | 5.60 | % | 1.12 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 7.50 | 2.75 | 3.70 | 3.23 | % | 0.43 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 10.00 | 0.65 | 0.75 | 0.70 | 0.65 | +0.27 | +71.06% | 0.07 | 4,005 | 956 | 0.42 | 0.79 | 0.38 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | % | 0.01 | 24 | 0 | 0.61 | 0.01 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.69% | 0.01 | 4 | 106 | 0.37 | -0.21 | 0.38 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 12.50 | 1.75 | 2.00 | 1.88 | % | 0.15 | 0 | 0 | 1.13 | -0.99 | 0.04 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 15.00 | 4.40 | 4.50 | 4.45 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 17.50 | 6.90 | 7.00 | 6.95 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |