Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $11.60 as of 7/18/2025 3:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 11.90 | 10.35 | % | 10.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 2.00 | 8.90 | 10.90 | 9.90 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 3.00 | 6.80 | 9.90 | 8.35 | % | 2.78 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 4.00 | 6.70 | 8.80 | 7.75 | % | 1.94 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 5.70 | 7.60 | 6.65 | % | 1.33 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 6.00 | 5.20 | 6.40 | 5.80 | % | 0.97 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.00 | 4.10 | 4.70 | 4.40 | 5.69 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:58 PM EST |
| 8.00 | 3.10 | 3.70 | 3.40 | % | 0.42 | 0 | 0 | 1.02 | 0.98 | 0.02 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 9.00 | 2.20 | 3.20 | 2.70 | % | 0.30 | 0 | 0 | 0.83 | 0.92 | 0.07 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 10.00 | 1.55 | 1.75 | 1.65 | 1.72 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | 0.80 | 0.14 | -0.01 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 11.00 | 0.90 | 1.05 | 0.98 | 0.98 | -0.15 | -13.28% | 0.09 | 40 | 38 | 0.61 | 0.62 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.60 | +0.05 | +9.10% | 0.02 | 14 | 298 | 0.58 | 0.41 | 0.21 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 7 | 96 | 0.61 | 0.23 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.08 | -50.00% | 0.01 | 2 | 38 | 0.66 | 0.11 | 0.10 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.72 | 0.05 | 0.05 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 814 | 1.60 | 0.02 | 0.03 | 0.00 | 6/20/2025 | 7/18/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.74 | 0.01 | 0.01 | 0.00 | 5/22/2025 | 7/18/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.99 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.10 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/18/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/18/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.80 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 765 | 2.09 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.91 | -0.02 | 0.02 | 0.00 | 4/16/2025 | 7/18/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.77 | -0.08 | 0.07 | -0.01 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.03 | -11.54% | 0.03 | 10 | 293 | 0.67 | -0.20 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 11.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.01 | +1.86% | 0.05 | 2 | 420 | 0.62 | -0.38 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.00 | 0.65 | 1.45 | 1.05 | 1.16 | +0.51 | +78.47% | 0.09 | 2,070 | 268 | 0.56 | -0.59 | 0.21 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 13.00 | 1.75 | 1.90 | 1.83 | 1.82 | 0.00 | 0.00% | 0.14 | 0 | 202 | 0.58 | -0.77 | 0.17 | -0.01 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 14.00 | 2.65 | 2.80 | 2.73 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.69 | -0.89 | 0.10 | -0.01 | 6/17/2025 | 7/18/2025 3:59:58 PM EST |
| 15.00 | 3.40 | 4.10 | 3.75 | 2.94 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.98 | -0.95 | 0.05 | 0.00 | 6/3/2025 | 7/18/2025 3:59:58 PM EST |
| 16.00 | 4.50 | 4.90 | 4.70 | 3.05 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.12 | -0.98 | 0.03 | 0.00 | 6/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.00 | 5.50 | 5.90 | 5.70 | 2.35 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.24 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 7/18/2025 3:59:58 PM EST |
| 18.00 | 6.40 | 7.00 | 6.70 | 2.15 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/18/2025 3:59:58 PM EST |
| 19.00 | 7.40 | 7.80 | 7.60 | 3.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 8.50 | 9.10 | 8.80 | 3.30 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/18/2025 3:59:58 PM EST |
| 21.00 | 9.40 | 10.10 | 9.75 | 9.56 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.93 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/18/2025 3:59:58 PM EST |
| 22.00 | 10.40 | 11.20 | 10.80 | 9.43 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.02 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:58 PM EST |
| 23.00 | 11.40 | 11.90 | 11.65 | % | 0.51 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 24.00 | 12.40 | 13.10 | 12.75 | % | 0.53 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 25.00 | 13.40 | 14.20 | 13.80 | % | 0.55 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 27.00 | 15.40 | 17.60 | 16.50 | % | 0.61 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 30.00 | 18.40 | 19.10 | 18.75 | % | 0.62 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 35.00 | 23.50 | 24.20 | 23.85 | % | 0.68 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |