Options Chain for KENVUE INC COM (KVUE) - $22.00 as of 7/18/2025 8:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.50 | 10.75 | 9.63 | % | 0.74 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 14.00 | 6.95 | 9.70 | 8.33 | % | 0.59 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 15.00 | 5.85 | 9.00 | 7.43 | % | 0.50 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 16.00 | 5.25 | 7.60 | 6.43 | % | 0.40 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 17.00 | 4.95 | 5.80 | 5.38 | 4.65 | 0.00 | 0.00% | 0.32 | 0 | 131 | 1.01 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 7/18/2025 3:59:49 PM EST |
| 18.00 | 2.95 | 5.85 | 4.40 | 3.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.76 | 0.99 | 0.03 | 0.00 | 2/11/2025 | 7/18/2025 3:59:49 PM EST |
| 19.00 | 2.50 | 3.25 | 2.88 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 122 | 0.50 | 0.93 | 0.07 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 1.67 | 2.33 | 2.00 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 242 | 0.24 | 0.84 | 0.12 | -0.01 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 21.00 | 1.37 | 1.44 | 1.41 | 1.44 | +0.10 | +7.47% | 0.07 | 301 | 3,697 | 0.35 | 0.70 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 22.00 | 0.74 | 0.82 | 0.78 | 0.79 | 0.00 | 0.00% | 0.04 | 5,625 | 24,506 | 0.33 | 0.51 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 23.00 | 0.30 | 0.42 | 0.36 | 0.38 | -0.02 | -5.00% | 0.02 | 1,880 | 21,875 | 0.32 | 0.32 | 0.18 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 24.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.03 | -15.79% | 0.01 | 1,231 | 11,846 | 0.32 | 0.17 | 0.13 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 25.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 122 | 3,923 | 0.32 | 0.09 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,644 | 0.49 | 0.03 | 0.04 | 0.00 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 27.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.40 | 0.02 | 0.02 | 0.00 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 0.48 | 0.00 | 0.01 | 0.00 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.58 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/18/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 1.26 | 0.63 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.72 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.56 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.06 | -66.67% | 0.01 | 8 | 1,444 | 0.48 | -0.01 | 0.03 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 19.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 26 | 2,312 | 0.39 | -0.07 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.03 | -13.05% | 0.01 | 26 | 5,860 | 0.36 | -0.16 | 0.12 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 21.00 | 0.39 | 0.45 | 0.42 | 0.44 | -0.08 | -15.39% | 0.02 | 154 | 3,198 | 0.35 | -0.30 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 22.00 | 0.80 | 0.89 | 0.85 | 0.86 | -0.10 | -10.42% | 0.04 | 23,300 | 3,254 | 0.35 | -0.49 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 23.00 | 1.09 | 2.01 | 1.55 | 1.46 | -0.21 | -12.58% | 0.07 | 20 | 2,889 | 0.39 | -0.68 | 0.18 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 24.00 | 2.08 | 2.54 | 2.31 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 2,958 | 0.39 | -0.83 | 0.13 | -0.01 | 6/27/2025 | 7/18/2025 3:59:49 PM EST |
| 25.00 | 2.45 | 5.15 | 3.80 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 3,478 | 0.86 | -0.91 | 0.08 | -0.01 | 6/23/2025 | 7/18/2025 3:59:49 PM EST |
| 26.00 | 3.30 | 6.10 | 4.70 | 2.67 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.94 | -0.97 | 0.04 | 0.00 | 5/15/2025 | 7/18/2025 3:59:49 PM EST |
| 27.00 | 3.00 | 7.10 | 5.05 | 5.42 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.52 | -0.98 | 0.02 | 0.00 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 28.00 | 4.00 | 8.05 | 6.03 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 29.00 | 5.00 | 9.05 | 7.03 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 30.00 | 6.00 | 10.05 | 8.03 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 31.00 | 7.00 | 11.05 | 9.03 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 35.00 | 11.00 | 15.05 | 13.03 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |