Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $6.44 as of 7/18/2025 3:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.60 | 0.38 | % | 0.76 | 0 | 7 | EST | |||||||
| 1.00 | 5.50 | 7.30 | 6.40 | 6.20 | 0.00 | 0.00% | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 182 | 7/16/2025 | EST | ||||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.14 | +0.01 | +7.70% | 0.10 | 5 | 23 | 7/18/2025 | EST | ||||
| 2.00 | 4.70 | 5.00 | 4.85 | % | 2.42 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | EST | |||||||
| 3.00 | 3.70 | 4.30 | 4.00 | 4.17 | +0.95 | +29.51% | 1.33 | 1 | 2 | 2.32 | 1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 4.00 | 2.75 | 3.20 | 2.98 | 2.45 | 0.00 | 0.00% | 0.74 | 0 | 24 | 2.24 | 0.94 | 0.04 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 2.05 | 2.20 | 2.13 | 2.21 | +0.57 | +34.76% | 0.43 | 7 | 40 | 1.31 | 0.84 | 0.09 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 6.00 | 1.40 | 1.55 | 1.48 | 1.36 | +0.22 | +19.30% | 0.25 | 121 | 570 | 1.40 | 0.70 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 7.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.30 | +42.86% | 0.14 | 175 | 472 | 1.41 | 0.55 | 0.15 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.68 | +0.18 | +36.00% | 0.09 | 1,547 | 152 | 1.46 | 0.42 | 0.15 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 9.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.18 | +66.67% | 0.05 | 7 | 113 | 1.47 | 0.31 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.03 | 30 | 790 | 1.44 | 0.24 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.18 | +360.00% | 0.02 | 2 | 14 | 1.49 | 0.18 | 0.09 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.09 | +100.00% | 0.01 | 11 | 8 | 1.48 | 0.13 | 0.07 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.01 | 14 | 172 | 1.56 | 0.10 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 200 | 1.76 | 0.07 | 0.05 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 4 | EST | |||||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.25 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:58 PM EST |
| 1.50 | 0.45 | 0.90 | 0.68 | % | 0.45 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 2.00 | 0.90 | 1.40 | 1.15 | % | 0.57 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.67 | 0.00 | 0.01 | 0.00 | 7/8/2025 | 7/18/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 20 | 436 | 1.48 | -0.06 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.05 | 8 | 269 | 1.37 | -0.16 | 0.09 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 6.00 | 0.55 | 0.60 | 0.58 | 0.56 | -0.23 | -29.12% | 0.10 | 14 | 183 | 1.34 | -0.30 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 7.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.26 | -19.12% | 0.16 | 10 | 290 | 1.39 | -0.45 | 0.15 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 8.00 | 1.70 | 1.85 | 1.78 | 2.20 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.37 | -0.58 | 0.15 | -0.02 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 9.00 | 2.50 | 2.65 | 2.58 | % | 0.29 | 0 | 0 | 1.42 | -0.69 | 0.13 | -0.02 | 7/18/2025 3:59:58 PM EST | |||
| 10.00 | 3.30 | 3.70 | 3.50 | % | 0.35 | 0 | 0 | 1.55 | -0.76 | 0.11 | -0.02 | 7/18/2025 3:59:58 PM EST | |||
| 11.00 | 4.20 | 4.50 | 4.35 | % | 0.40 | 0 | 0 | 1.45 | -0.82 | 0.09 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 12.00 | 5.10 | 5.40 | 5.25 | 5.35 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.39 | -0.87 | 0.07 | -0.01 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 13.00 | 6.10 | 6.50 | 6.30 | % | 0.48 | 0 | 0 | 2.13 | -0.90 | 0.06 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 14.00 | 7.10 | 7.30 | 7.20 | 7.00 | % | 0.51 | 1 | 0 | 1.86 | -0.93 | 0.05 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |