Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $6.41 as of 7/8/2025 8:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:45 PM EST | |||
| 5.00 | 1.45 | 1.75 | 1.60 | 1.50 | +0.10 | +7.15% | 0.32 | 74 | 117 | 0.50 | 0.84 | 0.13 | -0.01 | 7/8/2025 | 7/8/2025 3:59:45 PM EST |
| 7.50 | 0.40 | 0.45 | 0.43 | 0.43 | +0.16 | +59.26% | 0.06 | 1,657 | 1,362 | 0.93 | 0.38 | 0.19 | -0.01 | 7/8/2025 | 7/8/2025 3:59:45 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.11 | +157.15% | 0.02 | 1,868 | 519 | 1.14 | 0.11 | 0.09 | -0.01 | 7/8/2025 | 7/8/2025 3:59:45 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 121 | 421 | 1.23 | 0.03 | 0.03 | 0.00 | 7/8/2025 | 7/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 1,018 | 0.75 | -0.16 | 0.13 | -0.01 | 7/8/2025 | 7/8/2025 3:59:45 PM EST |
| 7.50 | 1.40 | 2.30 | 1.85 | 1.45 | -0.20 | -12.13% | 0.25 | 49 | 1,051 | 1.00 | -0.62 | 0.19 | -0.01 | 7/8/2025 | 7/8/2025 3:59:45 PM EST |
| 10.00 | 3.60 | 3.80 | 3.70 | 3.90 | +0.10 | +2.64% | 0.37 | 1 | 1 | 1.32 | -0.89 | 0.09 | -0.01 | 7/8/2025 | 7/8/2025 3:59:45 PM EST |
| 12.50 | 6.00 | 6.20 | 6.10 | % | 0.49 | 0 | 0 | 1.49 | -0.97 | 0.03 | 0.00 | 7/8/2025 3:59:45 PM EST |