Options Chain for WK KELLOGG CO COM SHS (KLG) - $16.91 as of 7/8/2025 8:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.50 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 11.10 | 13.90 | 12.50 | % | 2.50 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 7.50 | 7.60 | 11.30 | 9.45 | % | 1.26 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 10.00 | 5.50 | 9.00 | 7.25 | % | 0.72 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 12.50 | 4.30 | 6.40 | 5.35 | % | 0.43 | 0 | 0 | 2.00 | 0.95 | 0.03 | -0.01 | 7/8/2025 3:59:57 PM EST | |||
| 15.00 | 2.35 | 3.30 | 2.83 | 2.54 | +0.28 | +12.39% | 0.19 | 3 | 29 | 0.77 | 0.77 | 0.09 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 17.50 | 1.00 | 1.20 | 1.10 | 1.20 | +0.06 | +5.27% | 0.06 | 2,713 | 446 | 0.60 | 0.49 | 0.12 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 315 | 1,101 | 0.62 | 0.24 | 0.09 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 15 | 15 | 0.66 | 0.10 | 0.05 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.02 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.79 | -0.05 | 0.03 | -0.01 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.54 | +0.18 | +50.00% | 0.03 | 55 | 15 | 0.62 | -0.23 | 0.09 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 17.50 | 1.45 | 1.75 | 1.60 | 1.65 | +0.39 | +30.96% | 0.09 | 18 | 62 | 0.61 | -0.51 | 0.12 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 3.30 | 3.80 | 3.55 | 4.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -0.76 | 0.09 | -0.01 | 6/18/2025 | 7/8/2025 3:59:57 PM EST |
| 22.50 | 5.30 | 7.40 | 6.35 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.87 | -0.90 | 0.05 | -0.01 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |
| 25.00 | 7.80 | 9.70 | 8.75 | % | 0.35 | 0 | 0 | 1.80 | -0.97 | 0.02 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 30.00 | 11.10 | 14.40 | 12.75 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |