Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $16.23 as of 7/11/2025 8:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.30 | 16.95 | 15.63 | 16.55 | +0.55 | +3.44% | 15.63 | 1 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 13.50 | 16.00 | 14.75 | 14.81 | 0.00 | 0.00% | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 12.70 | 14.95 | 13.83 | 14.16 | -0.39 | -2.68% | 4.61 | 1 | 88 | 7.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 11.85 | 14.00 | 12.93 | 12.66 | -0.95 | -6.98% | 3.23 | 2 | 28 | 5.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 10.25 | 11.40 | 10.83 | 9.92 | 0.00 | 0.00% | 2.17 | 0 | 25 | 2.74 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 6.00 | 10.20 | 10.35 | 10.28 | 10.63 | -0.47 | -4.24% | 1.71 | 14 | 775 | 1.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 7.00 | 9.00 | 9.40 | 9.20 | 9.95 | 0.00 | 0.00% | 1.31 | 0 | 675 | 1.64 | 0.99 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 8.00 | 7.35 | 8.45 | 7.90 | 8.92 | -0.13 | -1.44% | 0.99 | 4 | 405 | 2.43 | 0.99 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 9.00 | 7.30 | 7.45 | 7.38 | 8.50 | +0.42 | +5.20% | 0.82 | 2 | 1,699 | 1.30 | 0.97 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 6.35 | 6.45 | 6.40 | 6.47 | -0.68 | -9.51% | 0.64 | 232 | 4,880 | 1.06 | 0.94 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 5.30 | 5.60 | 5.45 | 6.60 | 0.00 | 0.00% | 0.50 | 0 | 2,876 | 0.82 | 0.91 | 0.03 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 12.00 | 4.55 | 4.70 | 4.63 | 4.75 | -0.45 | -8.66% | 0.39 | 8 | 7,556 | 0.95 | 0.87 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 3.80 | 3.90 | 3.85 | 3.95 | -0.98 | -19.88% | 0.30 | 128 | 7,417 | 0.95 | 0.82 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 14.00 | 3.10 | 3.25 | 3.18 | 3.20 | -0.45 | -12.33% | 0.23 | 144 | 8,626 | 0.96 | 0.75 | 0.07 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 2.49 | 2.60 | 2.55 | 2.62 | -0.35 | -11.79% | 0.17 | 121 | 9,853 | 0.95 | 0.67 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 16.00 | 2.05 | 2.08 | 2.07 | 2.07 | -0.41 | -16.54% | 0.13 | 4,369 | 16,510 | 0.96 | 0.59 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 17.00 | 1.60 | 1.67 | 1.64 | 1.65 | -0.25 | -13.16% | 0.10 | 419 | 1,588 | 0.94 | 0.50 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 18.00 | 1.30 | 1.33 | 1.32 | 1.36 | -0.17 | -11.12% | 0.07 | 366 | 7,295 | 0.97 | 0.43 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 19.00 | 0.99 | 1.07 | 1.03 | 1.10 | -0.25 | -18.52% | 0.05 | 71 | 4,049 | 0.98 | 0.37 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 20.00 | 0.85 | 0.86 | 0.86 | 0.86 | -0.14 | -14.00% | 0.04 | 1,229 | 9,651 | 1.00 | 0.32 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 21.00 | 0.65 | 0.69 | 0.67 | 0.69 | -0.13 | -15.86% | 0.03 | 243 | 4,508 | 1.01 | 0.27 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 22.00 | 0.53 | 0.57 | 0.55 | 0.57 | -0.07 | -10.94% | 0.03 | 5,868 | 444 | 1.02 | 0.24 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 23.00 | 0.43 | 0.47 | 0.45 | 0.55 | -0.07 | -11.29% | 0.02 | 16 | 670 | 1.04 | 0.21 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 24.00 | 0.34 | 0.42 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 372 | 1.06 | 0.19 | 0.05 | -0.02 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.39 | 0.20 | 0.33 | -0.13 | -28.27% | 0.01 | 234 | 2,145 | 1.13 | 0.17 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.33 | 0.17 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.26 | 0.14 | 0.04 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.13 | 0.03 | -0.02 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.28 | 0.11 | 0.03 | -0.02 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.21 | 0.11 | 0.25 | % | 0.00 | 1 | 0 | 1.19 | 0.11 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 30.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 762 | 1.17 | 0.11 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.12 | -38.71% | 0.00 | 1 | 10 | 1.49 | 0.07 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 32.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 710 | 1.21 | 0.06 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.59 | 0.30 | % | 0.15 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 102 | 4.36 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2,018 | 3.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 734 | 3.18 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,605 | 2.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 7.00 | 0.01 | 0.20 | 0.11 | 0.25 | +0.22 | +733.34% | 0.02 | 10 | 1,565 | 1.58 | -0.01 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4,124 | 1.90 | -0.01 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 57 | 7,701 | 1.41 | -0.03 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 27 | 5,231 | 1.07 | -0.06 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 0.18 | 0.22 | 0.20 | 0.18 | +0.04 | +28.58% | 0.02 | 2 | 813 | 1.00 | -0.09 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.00 | 0.30 | 0.39 | 0.35 | 0.33 | +0.03 | +10.00% | 0.03 | 222 | 12,122 | 0.96 | -0.13 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 0.53 | 0.58 | 0.56 | 0.51 | +0.05 | +10.87% | 0.04 | 259 | 3,387 | 0.96 | -0.18 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 14.00 | 0.83 | 0.88 | 0.86 | 0.80 | +0.12 | +17.65% | 0.06 | 79 | 932 | 0.95 | -0.25 | 0.07 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 1.23 | 1.30 | 1.27 | 1.27 | +0.38 | +42.70% | 0.08 | 530 | 14,887 | 0.96 | -0.33 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 16.00 | 1.72 | 1.77 | 1.75 | 1.79 | +0.35 | +24.31% | 0.11 | 100 | 438 | 0.95 | -0.41 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 17.00 | 2.20 | 2.45 | 2.33 | 2.17 | +0.14 | +6.90% | 0.14 | 45 | 407 | 0.96 | -0.50 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 18.00 | 2.85 | 3.05 | 2.95 | 2.92 | +0.62 | +26.96% | 0.16 | 5 | 201 | 0.93 | -0.57 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 19.00 | 3.65 | 3.75 | 3.70 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 428 | 0.97 | -0.63 | 0.08 | -0.03 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 20.00 | 4.50 | 4.55 | 4.53 | 4.45 | +0.40 | +9.88% | 0.23 | 18 | 89 | 0.99 | -0.68 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 21.00 | 5.25 | 5.40 | 5.33 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 34 | 0.99 | -0.73 | 0.06 | -0.03 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 22.00 | 6.15 | 6.30 | 6.23 | 5.65 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.98 | -0.76 | 0.06 | -0.03 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 23.00 | 6.70 | 7.20 | 6.95 | 6.70 | % | 0.30 | 1 | 0 | 0.89 | -0.79 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 24.00 | 7.95 | 8.10 | 8.03 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.61 | -0.81 | 0.05 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 8.85 | 9.05 | 8.95 | 8.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.03 | -0.83 | 0.04 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 26.00 | 9.85 | 10.05 | 9.95 | % | 0.38 | 0 | 0 | 1.16 | -0.86 | 0.04 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 27.00 | 10.75 | 11.40 | 11.08 | 11.90 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.27 | -0.87 | 0.03 | -0.02 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 28.00 | 11.75 | 12.10 | 11.93 | % | 0.43 | 0 | 0 | 1.22 | -0.89 | 0.03 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 29.00 | 12.75 | 12.90 | 12.83 | % | 0.44 | 0 | 0 | 1.29 | -0.89 | 0.03 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 30.00 | 13.70 | 13.90 | 13.80 | % | 0.46 | 0 | 0 | 1.34 | -0.89 | 0.03 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 31.00 | 14.70 | 14.95 | 14.83 | % | 0.48 | 0 | 0 | 1.40 | -0.93 | 0.02 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 32.00 | 15.70 | 15.90 | 15.80 | % | 0.49 | 0 | 0 | 1.60 | -0.94 | 0.02 | -0.01 | 7/11/2025 3:59:51 PM EST |