Options Chain for IMMERSION CORP COM (IMMR) - $7.85 as of 7/11/2025 8:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 5.00 | 6.30 | 5.65 | % | 2.50 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 4.76 | 2.75 | 4.00 | 3.38 | 3.20 | 0.00 | 0.00% | 0.71 | 0 | 157 | 2.90 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:45 PM EST |
| 7.26 | 0.60 | 0.80 | 0.70 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 1,642 | 0.34 | 0.77 | 0.35 | 0.00 | 7/9/2025 | 7/11/2025 3:59:45 PM EST |
| 9.76 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 9 | 2,975 | 0.56 | 0.03 | 0.07 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 12.26 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:45 PM EST |
| 14.76 | 0.00 | 0.10 | 0.05 | 0.23 | +0.15 | +187.50% | 0.00 | 5 | 146 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 17.26 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 7/11/2025 3:59:45 PM EST |
| 19.76 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 125 | 2.81 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 4.76 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 7.26 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 9,488 | 11,564 | 0.37 | -0.23 | 0.35 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 9.76 | 1.90 | 2.05 | 1.98 | 2.02 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.75 | -0.97 | 0.07 | 0.00 | 6/25/2025 | 7/11/2025 3:59:45 PM EST |
| 12.26 | 4.40 | 4.50 | 4.45 | 5.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:45 PM EST |
| 14.76 | 6.90 | 7.00 | 6.95 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 17.26 | 9.30 | 9.50 | 9.40 | % | 0.54 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 19.76 | 11.60 | 12.60 | 12.10 | % | 0.61 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |