Options Chain for I MAB SPONSORED ADS (IMAB) - $2.62 as of 8/1/2025 8:24:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.30 | +600.00% | 0.14 | 3,447 | 289 | 1.19 | 0.67 | 0.56 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.02 | 197 | 0 | 3.44 | 0.02 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST | |
| 7.50 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.24 | -0.21 | -46.67% | 0.08 | 655 | 52 | 1.44 | -0.33 | 0.56 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 5.00 | 1.40 | 4.10 | 2.75 | 2.55 | +0.30 | +13.34% | 0.55 | 123 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 7.50 | 4.00 | 7.50 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |