Options Chain for IVANHOE ELECTRIC INC COM (IE) - $9.75 as of 7/8/2025 8:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.80 | 6.95 | % | 2.78 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 5.00 | 4.70 | 5.30 | 5.00 | % | 1.00 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 7.50 | 2.25 | 2.70 | 2.48 | 2.65 | +0.65 | +32.50% | 0.33 | 25 | 12 | 1.27 | 0.90 | 0.11 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.79 | +0.34 | +75.56% | 0.07 | 1,311 | 176 | 0.73 | 0.49 | 0.17 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.24 | +0.03 | +14.29% | 0.02 | 1 | 1 | 0.99 | 0.17 | 0.10 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.04 | 0.04 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.86 | -0.10 | 0.11 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | 0.90 | % | 0.10 | 6 | 0 | 0.59 | -0.51 | 0.17 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 12.50 | 2.60 | 3.00 | 2.80 | % | 0.22 | 0 | 0 | 0.62 | -0.83 | 0.10 | -0.01 | 7/8/2025 4:00:00 PM EST | |||
| 15.00 | 5.00 | 6.40 | 5.70 | % | 0.38 | 0 | 0 | 0.00 | -0.96 | 0.04 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 17.50 | 7.50 | 7.90 | 7.70 | % | 0.44 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 7/8/2025 4:00:00 PM EST |