Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.79 as of 6/25/2025 3:13:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:55 PM EST | |||
| 1.00 | 1.45 | 4.50 | 2.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.99 | 0.02 | 0.00 | 6/5/2025 | 6/25/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 4.00 | 1.25 | -0.52 | -29.38% | 15 | 751 | 0.00 | 0.94 | 0.09 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 2.00 | 0.75 | 3.60 | 0.90 | -0.05 | -5.27% | 10 | 1,939 | 0.67 | 0.83 | 0.20 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 2.50 | 0.50 | 0.85 | 0.60 | -0.02 | -3.23% | 45 | 1,276 | 1.36 | 0.68 | 0.31 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 3.00 | 0.15 | 0.45 | 0.32 | -0.12 | -27.28% | 175 | 2,167 | 1.12 | 0.50 | 0.36 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 3.50 | 0.15 | 0.25 | 0.25 | -0.01 | -3.85% | 32 | 1,608 | 1.03 | 0.35 | 0.34 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 4.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 30 | 1,601 | 0.96 | 0.24 | 0.28 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 154 | 1.75 | 0.15 | 0.22 | 0.00 | 6/23/2025 | 6/25/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 4,679 | 1.20 | 0.12 | 0.17 | 0.00 | 6/24/2025 | 6/25/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 753 | 2.21 | 0.06 | 0.11 | 0.00 | 6/20/2025 | 6/25/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 392 | 2.52 | 0.01 | 0.02 | 0.00 | 6/12/2025 | 6/25/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 192 | 2.40 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/25/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 72 | 5.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/25/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 48 | 3.95 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/25/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 148 | 3.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/25/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/25/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.35 | -0.01 | 0.02 | 0.00 | 6/25/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.92 | -0.06 | 0.09 | 0.00 | 6/23/2025 | 6/25/2025 3:59:55 PM EST |
| 2.00 | 0.05 | 0.20 | 0.15 | -0.01 | -6.25% | 20 | 987 | 1.11 | -0.17 | 0.20 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 2.50 | 0.25 | 0.40 | 0.27 | -0.03 | -10.00% | 34 | 2,668 | 1.16 | -0.32 | 0.31 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 3.00 | 0.50 | 0.65 | 0.64 | +0.05 | +8.48% | 32 | 1,152 | 1.08 | -0.50 | 0.36 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 3.50 | 0.75 | 1.10 | 0.95 | -0.04 | -4.04% | 21 | 1,295 | 1.11 | -0.65 | 0.34 | 0.00 | 6/25/2025 | 6/25/2025 3:59:55 PM EST |
| 4.00 | 1.20 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 1,958 | 2.02 | -0.76 | 0.28 | 0.00 | 6/10/2025 | 6/25/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 2.10 | 1.50 | 0.00 | 0.00% | 0 | 232 | 1.99 | -0.85 | 0.22 | 0.00 | 6/6/2025 | 6/25/2025 3:59:55 PM EST |
| 5.00 | 2.25 | 2.55 | 2.16 | 0.00 | 0.00% | 0 | 54 | 2.05 | -0.88 | 0.17 | 0.00 | 6/5/2025 | 6/25/2025 3:59:55 PM EST |
| 5.50 | 2.55 | 3.00 | 2.64 | 0.00 | 0.00% | 0 | 9 | 3.83 | -0.94 | 0.11 | 0.00 | 6/5/2025 | 6/25/2025 3:59:55 PM EST |
| 7.50 | 4.40 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 4 | 2.55 | -0.99 | 0.02 | 0.00 | 4/24/2025 | 6/25/2025 3:59:55 PM EST |
| 10.00 | 6.90 | 7.40 | 5.34 | 0.00 | 0.00% | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 6/25/2025 3:59:55 PM EST |
| 12.50 | 9.70 | 10.00 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/25/2025 3:59:55 PM EST | |||
| 15.00 | 12.00 | 12.50 | 9.40 | 0.00 | 0.00% | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 6/25/2025 3:59:55 PM EST |
| 17.50 | 14.60 | 15.00 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/25/2025 3:59:55 PM EST |