Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $292.45 as of 7/8/2025 7:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 150.50 | 151.65 | 151.08 | 154.72 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 145.00 | 145.45 | 147.00 | 146.23 | % | 1.01 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 150.00 | 140.10 | 142.00 | 141.05 | 118.81 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/8/2025 4:00:06 PM EST |
| 155.00 | 135.00 | 136.95 | 135.98 | % | 0.88 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 160.00 | 130.15 | 131.90 | 131.03 | % | 0.82 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 165.00 | 125.10 | 127.15 | 126.13 | % | 0.76 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 170.00 | 120.10 | 122.00 | 121.05 | % | 0.71 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 175.00 | 115.15 | 117.95 | 116.55 | 94.31 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/8/2025 4:00:06 PM EST |
| 180.00 | 109.55 | 112.25 | 110.90 | % | 0.62 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 185.00 | 105.10 | 107.25 | 106.18 | 100.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:06 PM EST |
| 190.00 | 100.80 | 102.15 | 101.48 | 97.40 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 4:00:06 PM EST |
| 195.00 | 95.80 | 97.30 | 96.55 | 69.48 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 4:00:06 PM EST |
| 200.00 | 90.90 | 92.10 | 91.50 | 91.47 | 0.00 | 0.00% | 0.46 | 0 | 101 | 0.73 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 205.00 | 86.05 | 87.35 | 86.70 | 48.10 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.64 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/8/2025 4:00:06 PM EST |
| 210.00 | 81.00 | 82.35 | 81.68 | 83.29 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.76 | 0.99 | 0.00 | -0.01 | 6/26/2025 | 7/8/2025 4:00:06 PM EST |
| 215.00 | 76.10 | 77.55 | 76.83 | 71.67 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.68 | 0.98 | 0.00 | -0.02 | 6/17/2025 | 7/8/2025 4:00:06 PM EST |
| 220.00 | 70.30 | 72.65 | 71.48 | 72.57 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.63 | 0.98 | 0.00 | -0.03 | 7/3/2025 | 7/8/2025 4:00:06 PM EST |
| 225.00 | 66.30 | 67.75 | 67.03 | 68.70 | +0.55 | +0.81% | 0.30 | 2 | 10 | 0.58 | 0.97 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 230.00 | 61.10 | 62.90 | 62.00 | 66.04 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.52 | 0.96 | 0.00 | -0.04 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 235.00 | 56.40 | 58.20 | 57.30 | 59.18 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.51 | 0.95 | 0.00 | -0.05 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 240.00 | 51.85 | 53.35 | 52.60 | 54.05 | -1.15 | -2.09% | 0.22 | 4 | 34 | 0.49 | 0.93 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 245.00 | 46.65 | 48.70 | 47.68 | 48.85 | 0.00 | 0.00% | 0.19 | 0 | 34 | 0.45 | 0.91 | 0.00 | -0.07 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 250.00 | 41.65 | 43.90 | 42.78 | 43.40 | -0.70 | -1.59% | 0.17 | 3 | 91 | 0.45 | 0.89 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 255.00 | 38.35 | 39.00 | 38.68 | 38.60 | -0.35 | -0.90% | 0.15 | 4 | 187 | 0.42 | 0.87 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 260.00 | 33.80 | 34.75 | 34.28 | 33.93 | -1.62 | -4.56% | 0.13 | 8 | 376 | 0.40 | 0.83 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 265.00 | 29.50 | 30.90 | 30.20 | 30.35 | -0.77 | -2.48% | 0.11 | 21 | 201 | 0.39 | 0.80 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 270.00 | 25.20 | 26.50 | 25.85 | 26.41 | -0.94 | -3.44% | 0.10 | 24 | 700 | 0.37 | 0.75 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 275.00 | 22.20 | 22.75 | 22.48 | 22.45 | -0.94 | -4.02% | 0.08 | 1,647 | 494 | 0.37 | 0.70 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 280.00 | 18.35 | 19.65 | 19.00 | 19.50 | +0.08 | +0.42% | 0.07 | 13 | 637 | 0.36 | 0.65 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 285.00 | 15.80 | 16.25 | 16.03 | 16.17 | -0.33 | -2.00% | 0.06 | 17 | 719 | 0.35 | 0.59 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 290.00 | 13.10 | 13.40 | 13.25 | 13.28 | -0.37 | -2.72% | 0.05 | 156 | 984 | 0.35 | 0.53 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 295.00 | 10.65 | 10.90 | 10.78 | 10.76 | -0.73 | -6.36% | 0.04 | 26 | 447 | 0.34 | 0.47 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 300.00 | 8.50 | 8.80 | 8.65 | 8.80 | -0.50 | -5.38% | 0.03 | 25 | 1,009 | 0.34 | 0.40 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 305.00 | 6.70 | 7.00 | 6.85 | 7.25 | -0.85 | -10.50% | 0.02 | 17 | 526 | 0.33 | 0.35 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 310.00 | 5.25 | 5.50 | 5.38 | 5.49 | -0.31 | -5.35% | 0.02 | 21 | 841 | 0.33 | 0.29 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 315.00 | 4.05 | 4.30 | 4.18 | 4.27 | -0.23 | -5.12% | 0.01 | 56 | 5,343 | 0.33 | 0.24 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 320.00 | 3.15 | 3.30 | 3.23 | 3.31 | -0.07 | -2.08% | 0.01 | 43 | 484 | 0.33 | 0.20 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 325.00 | 2.38 | 2.55 | 2.47 | 2.51 | -0.46 | -15.49% | 0.01 | 9 | 368 | 0.33 | 0.16 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 330.00 | 1.82 | 1.96 | 1.89 | 1.93 | -0.60 | -23.72% | 0.01 | 16 | 760 | 0.33 | 0.13 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 335.00 | 1.40 | 1.52 | 1.46 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.33 | 0.10 | 0.01 | -0.08 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 340.00 | 1.05 | 1.18 | 1.12 | 1.17 | -0.36 | -23.53% | 0.00 | 2 | 182 | 0.34 | 0.08 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 345.00 | 0.79 | 0.92 | 0.86 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | 0.07 | 0.00 | -0.06 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 350.00 | 0.61 | 0.70 | 0.66 | 0.60 | -0.15 | -20.00% | 0.00 | 91 | 204 | 0.34 | 0.05 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 355.00 | 0.25 | 0.88 | 0.57 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.35 | 0.04 | 0.00 | -0.04 | 6/27/2025 | 7/8/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.35 | 0.03 | 0.00 | -0.03 | 7/1/2025 | 7/8/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 1.51 | 0.76 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.02 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 1.47 | 0.74 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.02 | 0.00 | -0.02 | 6/25/2025 | 7/8/2025 4:00:06 PM EST |
| 375.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.01 | 0.00 | -0.01 | 6/25/2025 | 7/8/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/8/2025 4:00:06 PM EST | |||
| 385.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.01 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.28 | 0.64 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 1.29 | 0.65 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.31 | 0.66 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/8/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 1.34 | 0.67 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.51 | 0.26 | 0.16 | -0.23 | -58.98% | 0.00 | 1 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:06 PM EST |
| 200.00 | 0.02 | 0.50 | 0.26 | 0.24 | -0.02 | -7.70% | 0.00 | 2 | 252 | 0.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 1.11 | 0.56 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:06 PM EST |
| 210.00 | 0.15 | 1.01 | 0.58 | 0.30 | -0.16 | -34.79% | 0.00 | 2 | 125 | 0.60 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 215.00 | 0.20 | 0.72 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.50 | -0.02 | 0.00 | -0.02 | 7/3/2025 | 7/8/2025 4:00:06 PM EST |
| 220.00 | 0.25 | 0.49 | 0.37 | 0.49 | +0.04 | +8.89% | 0.00 | 2 | 92 | 0.45 | -0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 225.00 | 0.22 | 0.75 | 0.49 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.43 | -0.03 | 0.00 | -0.04 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 1.34 | 0.67 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.42 | -0.04 | 0.00 | -0.04 | 7/2/2025 | 7/8/2025 4:00:06 PM EST |
| 235.00 | 0.39 | 1.31 | 0.85 | 0.90 | -0.01 | -1.10% | 0.00 | 2 | 1,088 | 0.42 | -0.05 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 240.00 | 1.11 | 1.20 | 1.16 | 1.15 | -0.07 | -5.74% | 0.00 | 2 | 302 | 0.41 | -0.07 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 245.00 | 1.44 | 1.87 | 1.66 | 1.40 | -0.14 | -9.10% | 0.01 | 8 | 1,906 | 0.41 | -0.09 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 250.00 | 1.82 | 2.14 | 1.98 | 1.82 | -0.12 | -6.19% | 0.01 | 23 | 720 | 0.39 | -0.11 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 255.00 | 2.33 | 2.52 | 2.43 | 2.34 | -0.13 | -5.27% | 0.01 | 304 | 1,911 | 0.38 | -0.13 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 260.00 | 3.00 | 3.25 | 3.13 | 3.14 | +0.09 | +2.96% | 0.01 | 61 | 4,172 | 0.37 | -0.17 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 265.00 | 3.75 | 4.25 | 4.00 | 3.99 | +0.02 | +0.51% | 0.02 | 62 | 406 | 0.36 | -0.20 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 270.00 | 5.05 | 5.30 | 5.18 | 5.10 | 0.00 | 0.00% | 0.02 | 45 | 1,078 | 0.36 | -0.25 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 275.00 | 6.40 | 6.70 | 6.55 | 6.51 | +0.04 | +0.62% | 0.02 | 24 | 735 | 0.35 | -0.30 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 280.00 | 8.10 | 8.35 | 8.23 | 8.15 | +0.34 | +4.36% | 0.03 | 26 | 2,292 | 0.35 | -0.35 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 285.00 | 10.10 | 10.35 | 10.23 | 9.90 | -0.11 | -1.10% | 0.04 | 40 | 516 | 0.35 | -0.41 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 290.00 | 12.35 | 12.75 | 12.55 | 12.45 | +0.29 | +2.39% | 0.04 | 43 | 342 | 0.35 | -0.47 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 295.00 | 14.95 | 15.85 | 15.40 | 14.75 | +1.35 | +10.08% | 0.05 | 8 | 155 | 0.34 | -0.53 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 300.00 | 17.80 | 18.25 | 18.03 | 15.81 | -0.22 | -1.38% | 0.06 | 1 | 67 | 0.34 | -0.60 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 305.00 | 20.95 | 22.20 | 21.58 | 21.33 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.35 | -0.65 | 0.01 | -0.15 | 7/3/2025 | 7/8/2025 4:00:06 PM EST |
| 310.00 | 24.10 | 25.25 | 24.68 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.33 | -0.71 | 0.01 | -0.14 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 315.00 | 28.15 | 29.40 | 28.78 | 26.10 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.34 | -0.76 | 0.01 | -0.13 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 320.00 | 32.25 | 33.95 | 33.10 | 32.00 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.35 | -0.80 | 0.01 | -0.12 | 7/3/2025 | 7/8/2025 4:00:06 PM EST |
| 325.00 | 36.50 | 37.50 | 37.00 | 40.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.34 | -0.84 | 0.01 | -0.10 | 6/23/2025 | 7/8/2025 4:00:06 PM EST |
| 330.00 | 40.85 | 42.40 | 41.63 | 40.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.35 | -0.87 | 0.01 | -0.09 | 6/30/2025 | 7/8/2025 4:00:06 PM EST |
| 335.00 | 45.30 | 46.60 | 45.95 | 42.12 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.34 | -0.90 | 0.01 | -0.08 | 6/25/2025 | 7/8/2025 4:00:06 PM EST |
| 340.00 | 49.90 | 52.15 | 51.03 | 56.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.34 | -0.92 | 0.00 | -0.06 | 6/17/2025 | 7/8/2025 4:00:06 PM EST |
| 345.00 | 54.75 | 56.70 | 55.73 | 53.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.38 | -0.93 | 0.00 | -0.06 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 350.00 | 59.40 | 61.15 | 60.28 | % | 0.17 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.05 | 7/8/2025 4:00:06 PM EST | |||
| 355.00 | 64.25 | 66.40 | 65.33 | % | 0.18 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.04 | 7/8/2025 4:00:06 PM EST | |||
| 360.00 | 69.10 | 70.90 | 70.00 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 7/8/2025 4:00:06 PM EST | |||
| 365.00 | 73.95 | 76.40 | 75.18 | % | 0.21 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 7/8/2025 4:00:06 PM EST | |||
| 370.00 | 78.95 | 81.35 | 80.15 | % | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 7/8/2025 4:00:06 PM EST | |||
| 375.00 | 83.90 | 85.75 | 84.83 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 7/8/2025 4:00:06 PM EST | |||
| 380.00 | 88.80 | 91.05 | 89.93 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/8/2025 4:00:06 PM EST | |||
| 385.00 | 93.75 | 95.65 | 94.70 | % | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/8/2025 4:00:06 PM EST |