Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $98.34 as of 7/11/2025 8:29:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 82.40 | 84.80 | 83.60 | 82.00 | 0.00 | 0.00% | 5.57 | 0 | 51 | 2.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 18.00 | 79.90 | 80.75 | 80.33 | 56.51 | 0.00 | 0.00% | 4.46 | 0 | 34 | 2.88 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:52 PM EST |
| 19.00 | 78.95 | 79.90 | 79.43 | 30.20 | 0.00 | 0.00% | 4.18 | 0 | 90 | 2.71 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:52 PM EST |
| 20.00 | 77.35 | 78.90 | 78.13 | 78.15 | +0.15 | +0.20% | 3.91 | 1 | 98 | 2.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 21.00 | 76.30 | 78.45 | 77.38 | 51.00 | 0.00 | 0.00% | 3.68 | 0 | 21 | 2.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:52 PM EST |
| 22.00 | 75.90 | 76.85 | 76.38 | 68.99 | 0.00 | 0.00% | 3.47 | 0 | 53 | 2.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 23.00 | 74.00 | 76.40 | 75.20 | 70.70 | 0.00 | 0.00% | 3.27 | 0 | 227 | 2.44 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 24.00 | 74.00 | 74.90 | 74.45 | 53.72 | 0.00 | 0.00% | 3.10 | 0 | 119 | 2.37 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 25.00 | 73.00 | 73.85 | 73.43 | 49.20 | 0.00 | 0.00% | 2.94 | 0 | 270 | 2.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:52 PM EST |
| 26.00 | 71.75 | 73.30 | 72.53 | 34.90 | 0.00 | 0.00% | 2.79 | 0 | 46 | 2.54 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:52 PM EST |
| 27.00 | 71.05 | 72.15 | 71.60 | 71.67 | 0.00 | 0.00% | 2.65 | 0 | 229 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 28.00 | 69.80 | 71.00 | 70.40 | 37.55 | 0.00 | 0.00% | 2.51 | 0 | 399 | 2.28 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:52 PM EST |
| 29.00 | 68.90 | 69.90 | 69.40 | 16.61 | 0.00 | 0.00% | 2.39 | 0 | 6 | 2.26 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 3:59:52 PM EST |
| 30.00 | 67.65 | 69.25 | 68.45 | 65.40 | 0.00 | 0.00% | 2.28 | 0 | 878 | 2.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 31.00 | 66.35 | 68.55 | 67.45 | 44.78 | 0.00 | 0.00% | 2.18 | 0 | 37 | 1.81 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:52 PM EST |
| 32.00 | 65.30 | 66.85 | 66.08 | 65.15 | 0.00 | 0.00% | 2.06 | 0 | 388 | 2.11 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 33.00 | 64.25 | 65.90 | 65.08 | 67.00 | 0.00 | 0.00% | 1.97 | 0 | 854 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:52 PM EST |
| 34.00 | 63.70 | 65.10 | 64.40 | 60.35 | 0.00 | 0.00% | 1.89 | 0 | 317 | 1.93 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 35.00 | 62.25 | 63.65 | 62.95 | 55.00 | 0.00 | 0.00% | 1.80 | 0 | 847 | 1.67 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:52 PM EST |
| 36.00 | 61.25 | 63.45 | 62.35 | 65.01 | +6.08 | +10.32% | 1.73 | 2 | 542 | 1.72 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 37.00 | 60.25 | 62.70 | 61.48 | 59.52 | 0.00 | 0.00% | 1.66 | 0 | 671 | 1.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 38.00 | 59.25 | 60.90 | 60.08 | 60.00 | 0.00 | 0.00% | 1.58 | 0 | 860 | 1.63 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 39.00 | 58.50 | 59.80 | 59.15 | 54.00 | 0.00 | 0.00% | 1.52 | 0 | 562 | 1.72 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 58.15 | 58.80 | 58.48 | 60.20 | +2.00 | +3.44% | 1.46 | 1 | 2,145 | 1.54 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 41.00 | 56.25 | 58.15 | 57.20 | 50.00 | 0.00 | 0.00% | 1.40 | 0 | 322 | 1.63 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 42.00 | 56.10 | 57.00 | 56.55 | 58.70 | +1.84 | +3.24% | 1.35 | 2 | 679 | 1.53 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 43.00 | 54.55 | 55.70 | 55.13 | 55.85 | 0.00 | 0.00% | 1.28 | 0 | 411 | 1.33 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 44.00 | 54.20 | 55.60 | 54.90 | 57.35 | +3.42 | +6.35% | 1.25 | 1 | 493 | 1.51 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 52.45 | 54.05 | 53.25 | 51.32 | 0.00 | 0.00% | 1.18 | 0 | 979 | 1.65 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 46.00 | 51.80 | 52.95 | 52.38 | 47.70 | 0.00 | 0.00% | 1.14 | 0 | 417 | 1.43 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 47.00 | 51.10 | 52.00 | 51.55 | 51.20 | 0.00 | 0.00% | 1.10 | 0 | 1,491 | 1.33 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 48.00 | 49.25 | 51.65 | 50.45 | 52.96 | +7.70 | +17.02% | 1.05 | 2 | 1,224 | 1.51 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 49.00 | 49.20 | 49.95 | 49.58 | 51.80 | +7.35 | +16.54% | 1.01 | 10 | 1,000 | 1.34 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 48.35 | 49.15 | 48.75 | 48.15 | -0.45 | -0.93% | 0.97 | 17 | 10,199 | 1.33 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 55.00 | 43.55 | 43.80 | 43.68 | 43.69 | -0.22 | -0.51% | 0.79 | 10 | 9,783 | 0.84 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 60.00 | 38.20 | 38.90 | 38.55 | 38.35 | -0.17 | -0.45% | 0.64 | 62 | 4,619 | 0.91 | 0.97 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 65.00 | 33.80 | 34.10 | 33.95 | 34.63 | +0.91 | +2.70% | 0.52 | 35 | 7,176 | 0.82 | 0.96 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 70.00 | 29.20 | 29.40 | 29.30 | 29.15 | -0.55 | -1.86% | 0.42 | 158 | 8,648 | 0.78 | 0.93 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 75.00 | 24.70 | 24.90 | 24.80 | 24.86 | -0.24 | -0.96% | 0.33 | 229 | 8,444 | 0.75 | 0.90 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 80.00 | 20.45 | 20.65 | 20.55 | 20.62 | -0.38 | -1.81% | 0.26 | 320 | 13,259 | 0.73 | 0.85 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 85.00 | 16.60 | 17.00 | 16.80 | 16.70 | -0.47 | -2.74% | 0.20 | 491 | 6,987 | 0.73 | 0.78 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 90.00 | 13.20 | 13.40 | 13.30 | 13.35 | -0.50 | -3.61% | 0.15 | 880 | 8,442 | 0.71 | 0.70 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 95.00 | 10.35 | 10.50 | 10.43 | 10.45 | -0.40 | -3.69% | 0.11 | 1,232 | 4,562 | 0.71 | 0.61 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 100.00 | 8.00 | 8.15 | 8.08 | 8.10 | -0.50 | -5.82% | 0.08 | 5,956 | 14,742 | 0.71 | 0.52 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 105.00 | 6.10 | 6.20 | 6.15 | 6.16 | -0.54 | -8.06% | 0.06 | 1,143 | 3,581 | 0.71 | 0.43 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 110.00 | 4.60 | 4.70 | 4.65 | 4.69 | -0.41 | -8.04% | 0.04 | 1,108 | 6,910 | 0.73 | 0.36 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 115.00 | 3.45 | 3.55 | 3.50 | 3.45 | -0.50 | -12.66% | 0.03 | 1,255 | 8,137 | 0.72 | 0.29 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 120.00 | 2.58 | 2.67 | 2.63 | 2.64 | -0.41 | -13.45% | 0.02 | 3,581 | 3,222 | 0.73 | 0.23 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 125.00 | 1.98 | 2.06 | 2.02 | 1.99 | -0.37 | -15.68% | 0.02 | 1,955 | 1,954 | 0.74 | 0.19 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 130.00 | 1.41 | 1.70 | 1.56 | 1.57 | -0.32 | -16.94% | 0.01 | 812 | 3,199 | 0.76 | 0.15 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 135.00 | 1.10 | 1.26 | 1.18 | 1.26 | -0.26 | -17.11% | 0.01 | 94 | 973 | 0.76 | 0.12 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 140.00 | 0.96 | 1.02 | 0.99 | 1.00 | -0.22 | -18.04% | 0.01 | 380 | 2,548 | 0.79 | 0.10 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 145.00 | 0.79 | 0.98 | 0.89 | 0.81 | -0.18 | -18.19% | 0.01 | 154 | 126 | 0.83 | 0.08 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 150.00 | 0.65 | 0.69 | 0.67 | 0.68 | -0.19 | -21.84% | 0.00 | 873 | 305 | 0.83 | 0.07 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 552 | 2.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 1.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.75 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.54 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 501 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:52 PM EST |
| 35.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 1.37 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,456 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 4,020 | 1.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 3,159 | 1.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,767 | 1.50 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/11/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.47 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/11/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 911 | 1.16 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 47 | 7,386 | 1.07 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.38 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.19 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.28 | 0.14 | 0.09 | -0.09 | -50.00% | 0.00 | 9 | 2,842 | 1.26 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 1.27 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 49.00 | 0.02 | 0.20 | 0.11 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 615 | 0.97 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 27 | 10,060 | 1.01 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 55.00 | 0.12 | 0.17 | 0.15 | 0.17 | +0.04 | +30.77% | 0.00 | 53 | 5,058 | 0.91 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 60.00 | 0.23 | 0.30 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 685 | 5,496 | 0.87 | -0.03 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 65.00 | 0.40 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 590 | 6,540 | 0.82 | -0.04 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 70.00 | 0.69 | 0.71 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 921 | 6,685 | 0.78 | -0.07 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 75.00 | 1.14 | 1.19 | 1.17 | 1.17 | -0.03 | -2.50% | 0.02 | 874 | 7,513 | 0.75 | -0.10 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 80.00 | 1.82 | 1.94 | 1.88 | 1.90 | -0.08 | -4.04% | 0.02 | 1,058 | 4,726 | 0.73 | -0.15 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 85.00 | 2.97 | 3.10 | 3.04 | 3.05 | -0.15 | -4.69% | 0.04 | 862 | 5,917 | 0.72 | -0.22 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 90.00 | 4.55 | 4.70 | 4.63 | 4.63 | -0.27 | -5.51% | 0.05 | 2,684 | 5,446 | 0.71 | -0.30 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 95.00 | 6.65 | 6.80 | 6.73 | 6.75 | -0.12 | -1.75% | 0.07 | 1,875 | 2,044 | 0.71 | -0.39 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 100.00 | 9.25 | 9.40 | 9.33 | 9.35 | -0.25 | -2.61% | 0.09 | 850 | 1,825 | 0.71 | -0.48 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 105.00 | 12.30 | 12.70 | 12.50 | 12.60 | -0.17 | -1.34% | 0.12 | 102 | 183 | 0.71 | -0.57 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 110.00 | 15.80 | 15.95 | 15.88 | 16.05 | -2.90 | -15.31% | 0.14 | 37 | 200 | 0.71 | -0.64 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 115.00 | 19.00 | 19.85 | 19.43 | 19.00 | -4.00 | -17.40% | 0.17 | 53 | 165 | 0.67 | -0.71 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 120.00 | 23.75 | 24.25 | 24.00 | 23.20 | -0.99 | -4.10% | 0.20 | 2 | 19 | 0.74 | -0.77 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 125.00 | 28.20 | 28.40 | 28.30 | 28.55 | -5.90 | -17.13% | 0.23 | 18 | 32 | 0.73 | -0.81 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 130.00 | 32.05 | 33.25 | 32.65 | 31.15 | -8.10 | -20.64% | 0.25 | 12 | 130 | 0.73 | -0.85 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 135.00 | 37.30 | 37.75 | 37.53 | 41.73 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.77 | -0.88 | 0.01 | -0.07 | 7/3/2025 | 7/11/2025 3:59:52 PM EST |
| 140.00 | 41.95 | 42.70 | 42.33 | 40.16 | -8.34 | -17.20% | 0.30 | 2 | 9 | 0.78 | -0.90 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 145.00 | 46.85 | 47.50 | 47.18 | % | 0.33 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.05 | 7/11/2025 3:59:52 PM EST | |||
| 150.00 | 51.70 | 52.40 | 52.05 | 56.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.92 | -0.93 | 0.01 | -0.05 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |