Options Chain for HINGE HEALTH INC CL A (HNGE) - $46.96 as of 7/18/2025 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.30 | 28.00 | 27.15 | 28.70 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:57 PM EST |
| 22.50 | 23.80 | 25.40 | 24.60 | 25.00 | 0.00 | 0.00% | 1.09 | 0 | 100 | 2.05 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 25.00 | 21.40 | 22.90 | 22.15 | 23.00 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:57 PM EST |
| 30.00 | 16.70 | 17.70 | 17.20 | 15.90 | 0.00 | 0.00% | 0.57 | 0 | 14 | 1.32 | 0.98 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 35.00 | 12.10 | 13.20 | 12.65 | 12.90 | +0.80 | +6.62% | 0.36 | 15 | 35 | 1.11 | 0.92 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 40.00 | 7.90 | 8.70 | 8.30 | 8.50 | +1.60 | +23.19% | 0.21 | 1 | 116 | 0.78 | 0.80 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 45.00 | 4.90 | 5.40 | 5.15 | 5.15 | -0.02 | -0.39% | 0.11 | 8 | 131 | 0.78 | 0.63 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 50.00 | 3.00 | 3.30 | 3.15 | 3.50 | +0.50 | +16.67% | 0.06 | 56 | 816 | 0.82 | 0.44 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 55.00 | 1.70 | 2.05 | 1.88 | 1.82 | -0.15 | -7.62% | 0.03 | 16 | 424 | 0.85 | 0.30 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 60.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.05 | -4.00% | 0.02 | 215 | 1,490 | 0.90 | 0.21 | 0.02 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 65.00 | 0.65 | 0.90 | 0.78 | 1.01 | +0.21 | +26.25% | 0.01 | 3 | 257 | 0.95 | 0.14 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 70.00 | 0.45 | 0.65 | 0.55 | 0.65 | +0.05 | +8.34% | 0.01 | 46 | 18 | 1.00 | 0.10 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 75.00 | 0.30 | 0.50 | 0.40 | 0.47 | +0.03 | +6.82% | 0.01 | 2 | 41 | 1.04 | 0.07 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.23 | -0.02 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.47 | -0.03 | -6.00% | 0.01 | 5 | 289 | 0.83 | -0.08 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 40.00 | 1.10 | 1.40 | 1.25 | 1.31 | -0.11 | -7.75% | 0.03 | 1,293 | 246 | 0.80 | -0.20 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 45.00 | 2.70 | 3.30 | 3.00 | 3.00 | -0.18 | -5.66% | 0.07 | 16 | 158 | 0.81 | -0.37 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 50.00 | 5.50 | 6.30 | 5.90 | 6.04 | -1.06 | -14.93% | 0.12 | 10 | 184 | 0.83 | -0.56 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 55.00 | 9.50 | 10.20 | 9.85 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.90 | -0.70 | 0.03 | -0.07 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 60.00 | 13.60 | 14.50 | 14.05 | % | 0.23 | 0 | 0 | 0.91 | -0.79 | 0.02 | -0.06 | 7/18/2025 3:59:57 PM EST | |||
| 65.00 | 18.20 | 19.20 | 18.70 | % | 0.29 | 0 | 0 | 1.08 | -0.86 | 0.02 | -0.05 | 7/18/2025 3:59:57 PM EST | |||
| 70.00 | 23.00 | 24.00 | 23.50 | % | 0.34 | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.04 | 7/18/2025 3:59:57 PM EST | |||
| 75.00 | 27.70 | 28.70 | 28.20 | % | 0.38 | 0 | 0 | 1.27 | -0.93 | 0.01 | -0.03 | 7/18/2025 3:59:57 PM EST |