Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.22 as of 7/8/2025 8:49:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.35 | 1.25 | 1.23 | +0.03 | +2.50% | 1.25 | 5 | 9 | 2.30 | 0.99 | 0.03 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 2.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.02 | -4.45% | 0.21 | 8 | 1,872 | 1.07 | 0.69 | 0.43 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.05 | 2,456 | 451 | 1.28 | 0.28 | 0.41 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 4 | 54 | 1.60 | 0.09 | 0.19 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.22 | 0.03 | 0.07 | 0.00 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.36 | -0.01 | 0.03 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 2.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.09 | 6 | 75 | 1.04 | -0.31 | 0.43 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 3.00 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.36 | -0.72 | 0.41 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 4.00 | 1.75 | 1.90 | 1.83 | % | 0.46 | 0 | 0 | 2.09 | -0.91 | 0.19 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 5.00 | 2.75 | 2.90 | 2.83 | 2.88 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.28 | -0.97 | 0.07 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |