Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $50.13 as of 7/21/2025 8:41:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 37.65 | 40.10 | 38.88 | 38.80 | 0.00 | 0.00% | 3.24 | 0 | 50 | 3.09 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 13.00 | 36.10 | 37.80 | 36.95 | 37.50 | 0.00 | 0.00% | 2.84 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:55 PM EST |
| 14.00 | 35.15 | 36.85 | 36.00 | 49.05 | 0.00 | 0.00% | 2.57 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/18/2025 3:59:55 PM EST |
| 15.00 | 34.25 | 36.40 | 35.33 | 34.25 | 0.00 | 0.00% | 2.36 | 0 | 67 | 2.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:55 PM EST |
| 16.00 | 34.10 | 34.90 | 34.50 | 25.50 | 0.00 | 0.00% | 2.16 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:55 PM EST |
| 17.00 | 33.15 | 33.90 | 33.53 | 34.80 | 0.00 | 0.00% | 1.97 | 0 | 43 | 2.64 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/18/2025 3:59:55 PM EST |
| 18.00 | 31.20 | 33.85 | 32.53 | 32.92 | 0.00 | 0.00% | 1.81 | 0 | 17 | 2.41 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 19.00 | 30.55 | 32.05 | 31.30 | 27.20 | 0.00 | 0.00% | 1.65 | 0 | 37 | 2.24 | 0.99 | 0.00 | -0.01 | 6/26/2025 | 7/18/2025 3:59:55 PM EST |
| 20.00 | 30.25 | 31.05 | 30.65 | 31.93 | 0.00 | 0.00% | 1.53 | 0 | 104 | 2.13 | 0.99 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 21.00 | 28.85 | 29.85 | 29.35 | 29.85 | 0.00 | 0.00% | 1.40 | 0 | 292 | 2.02 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 22.00 | 27.90 | 28.90 | 28.40 | 24.38 | 0.00 | 0.00% | 1.29 | 0 | 268 | 1.97 | 0.98 | 0.00 | -0.02 | 7/7/2025 | 7/18/2025 3:59:55 PM EST |
| 23.00 | 27.05 | 28.75 | 27.90 | 31.00 | 0.00 | 0.00% | 1.21 | 0 | 120 | 1.88 | 0.98 | 0.00 | -0.02 | 5/27/2025 | 7/18/2025 3:59:55 PM EST |
| 24.00 | 26.20 | 27.05 | 26.63 | 28.10 | 0.00 | 0.00% | 1.11 | 0 | 47 | 1.83 | 0.98 | 0.00 | -0.02 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 25.00 | 25.35 | 26.05 | 25.70 | 24.00 | 0.00 | 0.00% | 1.03 | 0 | 228 | 1.49 | 0.97 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 26.00 | 24.50 | 25.25 | 24.88 | 23.70 | 0.00 | 0.00% | 0.96 | 0 | 208 | 1.69 | 0.97 | 0.00 | -0.03 | 6/30/2025 | 7/18/2025 3:59:55 PM EST |
| 27.00 | 23.20 | 24.15 | 23.68 | 22.47 | 0.00 | 0.00% | 0.88 | 0 | 111 | 1.14 | 0.96 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 28.00 | 22.35 | 23.15 | 22.75 | 22.76 | 0.00 | 0.00% | 0.81 | 0 | 224 | 1.35 | 0.96 | 0.00 | -0.03 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 29.00 | 21.40 | 22.10 | 21.75 | 22.97 | 0.00 | 0.00% | 0.75 | 0 | 101 | 1.57 | 0.95 | 0.01 | -0.04 | 6/27/2025 | 7/18/2025 3:59:55 PM EST |
| 30.00 | 20.40 | 21.65 | 21.03 | 21.84 | 0.00 | 0.00% | 0.70 | 0 | 514 | 0.98 | 0.94 | 0.01 | -0.04 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 31.00 | 19.10 | 20.55 | 19.83 | 19.74 | 0.00 | 0.00% | 0.64 | 0 | 65 | 1.18 | 0.94 | 0.01 | -0.04 | 7/9/2025 | 7/18/2025 3:59:55 PM EST |
| 32.00 | 18.50 | 19.20 | 18.85 | 18.82 | 0.00 | 0.00% | 0.59 | 0 | 461 | 1.16 | 0.93 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 33.00 | 17.10 | 18.60 | 17.85 | 17.80 | 0.00 | 0.00% | 0.54 | 0 | 148 | 1.10 | 0.92 | 0.01 | -0.05 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 34.00 | 16.80 | 17.40 | 17.10 | 15.10 | 0.00 | 0.00% | 0.50 | 0 | 623 | 1.15 | 0.91 | 0.01 | -0.05 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 35.00 | 15.60 | 16.45 | 16.03 | 16.62 | 0.00 | 0.00% | 0.46 | 0 | 1,294 | 1.04 | 0.90 | 0.01 | -0.05 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 36.00 | 14.85 | 16.45 | 15.65 | 15.97 | 0.00 | 0.00% | 0.43 | 0 | 196 | 1.23 | 0.89 | 0.01 | -0.06 | 7/10/2025 | 7/18/2025 3:59:55 PM EST |
| 37.00 | 13.95 | 15.50 | 14.73 | 13.95 | 0.00 | 0.00% | 0.40 | 0 | 3,125 | 1.19 | 0.88 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 38.00 | 13.20 | 14.85 | 14.03 | 13.85 | 0.00 | 0.00% | 0.37 | 0 | 496 | 1.19 | 0.86 | 0.01 | -0.06 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 39.00 | 12.65 | 14.10 | 13.38 | 13.50 | 0.00 | 0.00% | 0.34 | 0 | 116 | 1.08 | 0.84 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 40.00 | 11.90 | 12.30 | 12.10 | 12.28 | 0.00 | 0.00% | 0.30 | 0 | 1,273 | 1.08 | 0.83 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 41.00 | 10.90 | 12.35 | 11.63 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 199 | 1.14 | 0.81 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 42.00 | 10.55 | 10.80 | 10.68 | 9.67 | 0.00 | 0.00% | 0.25 | 0 | 423 | 1.06 | 0.78 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 43.00 | 9.80 | 10.05 | 9.93 | 10.15 | 0.00 | 0.00% | 0.23 | 0 | 785 | 1.04 | 0.76 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 44.00 | 9.25 | 9.40 | 9.33 | 9.21 | 0.00 | 0.00% | 0.21 | 0 | 1,720 | 1.06 | 0.73 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 44.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | 8.60 | 8.75 | 8.68 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 1,351 | 1.05 | 0.71 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.00 | 7.95 | 8.10 | 8.03 | 7.18 | 0.00 | 0.00% | 0.17 | 0 | 581 | 1.04 | 0.68 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | 7.40 | 7.55 | 7.48 | 7.65 | 0.00 | 0.00% | 0.16 | 0 | 1,140 | 1.04 | 0.65 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | 6.85 | 6.95 | 6.90 | 7.25 | 0.00 | 0.00% | 0.14 | 0 | 401 | 1.03 | 0.63 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 6.30 | 6.45 | 6.38 | 6.75 | 0.00 | 0.00% | 0.13 | 0 | 1,750 | 1.03 | 0.60 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 5.85 | 6.00 | 5.93 | 5.82 | 0.00 | 0.00% | 0.12 | 0 | 5,252 | 1.03 | 0.57 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 53.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 54.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 3.90 | 4.05 | 3.98 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 7,036 | 1.03 | 0.44 | 0.03 | -0.11 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 56.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 57.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 59.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 2.66 | 2.78 | 2.72 | 2.73 | 0.00 | 0.00% | 0.05 | 0 | 11,882 | 1.05 | 0.33 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 62.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 1.87 | 1.97 | 1.92 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 6,923 | 1.08 | 0.24 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 70.00 | 1.35 | 1.42 | 1.39 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 13,168 | 1.12 | 0.18 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 75.00 | 1.02 | 1.11 | 1.07 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 5,676 | 1.17 | 0.14 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 80.00 | 0.64 | 0.94 | 0.79 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 8,254 | 1.20 | 0.11 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 85.00 | 0.58 | 0.73 | 0.66 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3,692 | 1.25 | 0.09 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 90.00 | 0.43 | 0.58 | 0.51 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6,303 | 1.28 | 0.07 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 95.00 | 0.30 | 0.57 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.34 | 0.06 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 100.00 | 0.33 | 0.48 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,243 | 1.37 | 0.05 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 105.00 | 0.15 | 0.42 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2,005 | 1.37 | 0.04 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 14.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 239 | 1.92 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 18.00 | 0.04 | 0.28 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.78 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 19.00 | 0.01 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.71 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,121 | 1.69 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 21.00 | 0.03 | 0.55 | 0.29 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.93 | -0.01 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 22.00 | 0.04 | 0.39 | 0.22 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,786 | 1.66 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 23.00 | 0.10 | 0.34 | 0.22 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3,412 | 1.59 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 24.00 | 0.03 | 0.95 | 0.49 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 478 | 1.73 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 25.00 | 0.17 | 0.21 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3,211 | 1.40 | -0.03 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 26.00 | 0.15 | 0.49 | 0.32 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,832 | 1.46 | -0.03 | 0.00 | -0.03 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 27.00 | 0.20 | 0.27 | 0.24 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5,380 | 1.32 | -0.04 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 28.00 | 0.25 | 0.36 | 0.31 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,236 | 1.32 | -0.04 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 29.00 | 0.30 | 0.44 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 611 | 1.31 | -0.05 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 30.00 | 0.38 | 0.46 | 0.42 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3,913 | 1.27 | -0.06 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 31.00 | 0.41 | 0.48 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,671 | 1.22 | -0.06 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 32.00 | 0.50 | 0.60 | 0.55 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 4,433 | 1.23 | -0.07 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 33.00 | 0.57 | 0.70 | 0.64 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 585 | 1.20 | -0.08 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 34.00 | 0.70 | 0.77 | 0.74 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 661 | 1.18 | -0.09 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 35.00 | 0.80 | 0.88 | 0.84 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 6,774 | 1.16 | -0.10 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 36.00 | 0.93 | 1.01 | 0.97 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 1,134 | 1.14 | -0.11 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 37.00 | 1.07 | 1.19 | 1.13 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 8,975 | 1.13 | -0.12 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 38.00 | 1.24 | 1.34 | 1.29 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2,686 | 1.11 | -0.14 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 39.00 | 1.42 | 1.59 | 1.51 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 807 | 1.11 | -0.16 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 40.00 | 1.65 | 1.73 | 1.69 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 24,451 | 1.09 | -0.17 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 41.00 | 1.87 | 1.94 | 1.91 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 1,157 | 1.07 | -0.19 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 42.00 | 2.14 | 2.20 | 2.17 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 2,262 | 1.06 | -0.22 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 43.00 | 2.43 | 2.48 | 2.46 | 2.38 | 0.00 | 0.00% | 0.06 | 0 | 1,728 | 1.05 | -0.24 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 44.00 | 2.73 | 2.82 | 2.78 | 2.81 | 0.00 | 0.00% | 0.06 | 0 | 1,539 | 1.04 | -0.27 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 44.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | 3.10 | 3.15 | 3.13 | 3.14 | 0.00 | 0.00% | 0.07 | 0 | 15,016 | 1.03 | -0.29 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.00 | 3.45 | 3.55 | 3.50 | 3.49 | 0.00 | 0.00% | 0.08 | 0 | 1,306 | 1.03 | -0.32 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | 3.85 | 3.95 | 3.90 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 1,240 | 1.02 | -0.35 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | 4.30 | 4.40 | 4.35 | 4.41 | 0.00 | 0.00% | 0.09 | 0 | 1,541 | 1.02 | -0.37 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 4.80 | 4.90 | 4.85 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 4,485 | 1.02 | -0.40 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 5.30 | 5.40 | 5.35 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 5,206 | 1.01 | -0.43 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 53.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 54.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 8.35 | 8.50 | 8.43 | 8.45 | 0.00 | 0.00% | 0.15 | 0 | 9,034 | 1.06 | -0.56 | 0.03 | -0.11 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 56.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 57.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 59.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 11.40 | 12.30 | 11.85 | 11.77 | 0.00 | 0.00% | 0.20 | 0 | 7,330 | 1.05 | -0.67 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 62.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 16.25 | 16.55 | 16.40 | 16.70 | 0.00 | 0.00% | 0.25 | 0 | 407 | 1.10 | -0.76 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 70.00 | 20.75 | 21.70 | 21.23 | 21.30 | 0.00 | 0.00% | 0.30 | 0 | 378 | 1.21 | -0.82 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 75.00 | 24.90 | 26.25 | 25.58 | 26.20 | 0.00 | 0.00% | 0.34 | 0 | 91 | 1.16 | -0.86 | 0.01 | -0.07 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 80.00 | 29.75 | 30.85 | 30.30 | 29.45 | 0.00 | 0.00% | 0.38 | 0 | 124 | 1.26 | -0.89 | 0.01 | -0.06 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 85.00 | 34.70 | 35.50 | 35.10 | 39.05 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.19 | -0.91 | 0.01 | -0.05 | 6/23/2025 | 7/18/2025 3:59:55 PM EST |
| 90.00 | 39.60 | 40.35 | 39.98 | 39.89 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.44 | -0.93 | 0.01 | -0.05 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 95.00 | 44.50 | 45.30 | 44.90 | % | 0.47 | 0 | 0 | 1.49 | -0.94 | 0.01 | -0.04 | 7/18/2025 3:59:55 PM EST | |||
| 100.00 | 49.35 | 50.25 | 49.80 | 48.90 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.63 | -0.95 | 0.01 | -0.04 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 105.00 | 54.30 | 55.25 | 54.78 | 55.55 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.64 | -0.96 | 0.00 | -0.03 | 7/11/2025 | 7/18/2025 3:59:55 PM EST |