Options Chain for HOME DEPOT INC COM (HD) - $387.53 as of 8/12/2025 12:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 223.25 | 227.10 | 225.18 | % | 1.32 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 175.00 | 218.25 | 222.15 | 220.20 | % | 1.26 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 180.00 | 213.55 | 217.10 | 215.33 | 159.95 | 0.00 | 0.00% | 1.20 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:58:49 AM EST |
| 185.00 | 208.25 | 212.15 | 210.20 | 181.94 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 10:58:49 AM EST |
| 190.00 | 203.25 | 207.10 | 205.18 | 177.04 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 10:58:49 AM EST |
| 195.00 | 198.65 | 202.15 | 200.40 | 192.38 | 0.00 | 0.00% | 1.03 | 0 | 9 | 4.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 200.00 | 193.25 | 196.75 | 195.00 | 187.35 | 0.00 | 0.00% | 0.97 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 210.00 | 183.25 | 186.75 | 185.00 | 158.44 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 10:58:49 AM EST |
| 220.00 | 173.30 | 177.10 | 175.20 | % | 0.80 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 225.00 | 168.30 | 172.10 | 170.20 | % | 0.76 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 230.00 | 163.30 | 166.80 | 165.05 | 154.50 | 0.00 | 0.00% | 0.72 | 0 | 15 | 3.50 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 10:58:49 AM EST |
| 235.00 | 158.30 | 161.80 | 160.05 | % | 0.68 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 240.00 | 153.55 | 157.20 | 155.38 | 191.61 | 0.00 | 0.00% | 0.65 | 0 | 24 | 3.27 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 8/12/2025 10:58:49 AM EST |
| 245.00 | 148.65 | 152.20 | 150.43 | 142.43 | 0.00 | 0.00% | 0.61 | 0 | 8 | 3.15 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 250.00 | 143.45 | 147.20 | 145.33 | 137.40 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 255.00 | 138.35 | 142.15 | 140.25 | % | 0.55 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 260.00 | 133.60 | 137.10 | 135.35 | 96.95 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/12/2025 10:58:49 AM EST |
| 265.00 | 128.35 | 132.20 | 130.28 | 102.59 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 10:58:49 AM EST |
| 270.00 | 123.85 | 127.10 | 125.48 | 97.73 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 10:58:49 AM EST |
| 275.00 | 118.65 | 122.10 | 120.38 | 96.82 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 10:58:49 AM EST |
| 280.00 | 113.55 | 117.05 | 115.30 | 91.87 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.41 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 10:58:49 AM EST |
| 285.00 | 108.30 | 112.00 | 110.15 | % | 0.39 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 290.00 | 103.90 | 107.15 | 105.53 | 67.16 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 10:58:49 AM EST |
| 295.00 | 98.30 | 102.10 | 100.20 | 89.06 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:49 AM EST |
| 300.00 | 93.75 | 97.15 | 95.45 | 74.20 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.91 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:49 AM EST |
| 305.00 | 88.60 | 92.15 | 90.38 | 82.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:49 AM EST |
| 310.00 | 83.95 | 87.15 | 85.55 | 66.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 10:58:49 AM EST |
| 315.00 | 78.40 | 82.15 | 80.28 | 56.58 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 10:58:49 AM EST |
| 320.00 | 73.55 | 77.15 | 75.35 | 66.20 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:49 AM EST |
| 325.00 | 68.80 | 72.15 | 70.48 | 67.05 | +5.05 | +8.15% | 0.22 | 1 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 327.50 | 66.10 | 69.65 | 67.88 | % | 0.21 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 330.00 | 63.75 | 67.05 | 65.40 | 63.03 | +2.05 | +3.37% | 0.20 | 18 | 45 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 332.50 | 61.25 | 64.70 | 62.98 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 335.00 | 58.35 | 61.90 | 60.13 | 53.72 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.35 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:49 AM EST |
| 337.50 | 56.10 | 59.70 | 57.90 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 340.00 | 53.60 | 56.90 | 55.25 | 48.22 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.11 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:49 AM EST |
| 342.50 | 51.70 | 54.90 | 53.30 | % | 0.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 345.00 | 48.65 | 52.20 | 50.43 | 44.65 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.17 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:49 AM EST |
| 347.50 | 46.10 | 49.25 | 47.68 | 40.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.95 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:49 AM EST |
| 350.00 | 45.25 | 46.45 | 45.85 | 41.83 | +1.68 | +4.19% | 0.13 | 5 | 239 | 0.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 352.50 | 41.95 | 44.30 | 43.13 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:58:49 AM EST |
| 355.00 | 40.05 | 41.45 | 40.75 | 40.26 | +7.56 | +23.12% | 0.11 | 4 | 767 | 0.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 357.50 | 36.40 | 39.30 | 37.85 | 22.15 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.90 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 10:58:49 AM EST |
| 360.00 | 35.25 | 36.05 | 35.65 | 35.56 | +7.60 | +27.19% | 0.10 | 6 | 450 | 0.65 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 362.50 | 32.60 | 33.50 | 33.05 | 32.65 | +5.28 | +19.30% | 0.09 | 1 | 34 | 0.69 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 365.00 | 30.30 | 31.05 | 30.68 | 30.31 | +6.59 | +27.79% | 0.08 | 49 | 964 | 0.59 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 367.50 | 27.55 | 28.50 | 28.03 | 21.44 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.53 | 0.99 | 0.00 | -0.05 | 8/8/2025 | 8/12/2025 10:58:49 AM EST |
| 370.00 | 25.30 | 25.90 | 25.60 | 25.70 | +7.65 | +42.39% | 0.07 | 74 | 1,444 | 0.45 | 0.98 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 372.50 | 22.75 | 23.70 | 23.23 | 22.90 | +7.25 | +46.33% | 0.06 | 20 | 51 | 0.52 | 0.97 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 375.00 | 20.45 | 21.05 | 20.75 | 20.40 | +5.85 | +40.21% | 0.06 | 27 | 1,078 | 0.39 | 0.95 | 0.01 | -0.24 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 377.50 | 17.95 | 19.00 | 18.48 | 18.17 | +6.72 | +58.69% | 0.05 | 16 | 137 | 0.40 | 0.93 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 380.00 | 15.55 | 16.20 | 15.88 | 15.55 | +5.80 | +59.49% | 0.04 | 51 | 2,415 | 0.34 | 0.91 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 382.50 | 13.15 | 13.75 | 13.45 | 13.54 | +6.40 | +89.64% | 0.04 | 10 | 225 | 0.29 | 0.88 | 0.02 | -0.41 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 385.00 | 11.00 | 11.30 | 11.15 | 10.95 | +4.75 | +76.62% | 0.03 | 197 | 1,980 | 0.28 | 0.84 | 0.02 | -0.46 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 387.50 | 8.75 | 9.20 | 8.98 | 8.79 | +4.51 | +105.38% | 0.02 | 104 | 478 | 0.25 | 0.79 | 0.03 | -0.51 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 390.00 | 6.70 | 7.05 | 6.88 | 7.00 | +3.50 | +100.00% | 0.02 | 749 | 2,840 | 0.24 | 0.72 | 0.03 | -0.54 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 392.50 | 5.10 | 5.45 | 5.28 | 5.09 | +2.66 | +109.47% | 0.01 | 241 | 309 | 0.24 | 0.64 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 395.00 | 3.55 | 3.80 | 3.68 | 3.50 | +1.93 | +122.93% | 0.01 | 1,100 | 2,234 | 0.23 | 0.53 | 0.05 | -0.57 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 397.50 | 2.35 | 2.55 | 2.45 | 2.26 | +1.18 | +109.26% | 0.01 | 167 | 427 | 0.23 | 0.41 | 0.05 | -0.54 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 400.00 | 1.45 | 1.59 | 1.52 | 1.50 | +0.85 | +130.77% | 0.00 | 1,275 | 3,593 | 0.23 | 0.30 | 0.04 | -0.48 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 402.50 | 0.83 | 1.02 | 0.93 | 0.86 | +0.42 | +95.46% | 0.00 | 195 | 5,145 | 0.23 | 0.20 | 0.04 | -0.39 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 405.00 | 0.44 | 0.50 | 0.47 | 0.47 | +0.21 | +80.77% | 0.00 | 576 | 3,490 | 0.22 | 0.13 | 0.03 | -0.30 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 407.50 | 0.20 | 0.40 | 0.30 | 0.29 | +0.08 | +38.10% | 0.00 | 21 | 17 | 0.23 | 0.08 | 0.02 | -0.22 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 410.00 | 0.08 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 87 | 534 | 0.24 | 0.05 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 412.50 | 0.02 | 1.11 | 0.57 | 0.08 | +0.03 | +60.00% | 0.00 | 36 | 8 | 0.30 | 0.03 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 415.00 | 0.01 | 0.90 | 0.46 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 404 | 0.49 | 0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 417.50 | 0.00 | 1.11 | 0.56 | 0.24 | +0.02 | +9.10% | 0.00 | 1 | 8 | 0.49 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 420.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 460 | 0.30 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 422.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 425.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:49 AM EST |
| 427.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 430.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:49 AM EST |
| 432.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 435.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:49 AM EST |
| 437.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 440.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 442.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:49 AM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:49 AM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 10:58:49 AM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.96 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 10:58:49 AM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 10:58:49 AM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 10:58:49 AM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:49 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:49 AM EST |
| 485.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 10:58:49 AM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 10:58:49 AM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 10:58:49 AM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 10:58:49 AM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.74 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:49 AM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 873 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 10:58:49 AM EST |
| 540.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 10:58:49 AM EST |
| 560.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/12/2025 10:58:49 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:49 AM EST |
| 600.00 | 0.00 | 2.13 | 1.07 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 8/12/2025 10:58:49 AM EST |
| 620.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 10:58:49 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 10:58:49 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/12/2025 10:58:49 AM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:49 AM EST |
| 220.00 | 0.00 | 2.12 | 1.06 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.79 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 10:58:49 AM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 10:58:49 AM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.54 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 10:58:49 AM EST |
| 235.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 10:58:49 AM EST |
| 240.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.66 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:49 AM EST |
| 245.00 | 0.00 | 1.97 | 0.99 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 10:58:49 AM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:49 AM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 260.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:49 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 10:58:49 AM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:49 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 242 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 315.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 303 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 267 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 325.00 | 0.01 | 0.45 | 0.23 | 0.01 | -0.03 | -75.00% | 0.00 | 23 | 698 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 330.00 | 0.00 | 0.79 | 0.40 | 0.02 | -0.03 | -60.00% | 0.00 | 46 | 1,375 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 335.00 | 0.02 | 1.01 | 0.52 | 0.05 | -0.94 | -94.95% | 0.00 | 22 | 798 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 337.50 | 0.00 | 1.01 | 0.51 | 0.04 | -0.11 | -73.34% | 0.00 | 18 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 340.00 | 0.01 | 0.75 | 0.38 | 0.41 | +0.20 | +95.24% | 0.00 | 1 | 1,307 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 342.50 | 0.00 | 1.01 | 0.51 | 0.42 | +0.01 | +2.44% | 0.00 | 1 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 345.00 | 0.01 | 0.51 | 0.26 | 0.51 | +0.46 | +920.00% | 0.00 | 21 | 1,431 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 347.50 | 0.05 | 0.51 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:49 AM EST |
| 350.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 63 | 1,324 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 352.50 | 0.00 | 1.02 | 0.51 | 0.47 | +0.33 | +235.72% | 0.00 | 29 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 355.00 | 0.01 | 0.63 | 0.32 | 0.08 | -0.03 | -27.28% | 0.00 | 25 | 1,627 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 357.50 | 0.05 | 1.03 | 0.54 | 0.07 | -0.08 | -53.34% | 0.00 | 11 | 87 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 360.00 | 0.05 | 0.16 | 0.11 | 0.16 | +0.01 | +6.67% | 0.00 | 62 | 2,506 | 0.48 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 362.50 | 0.01 | 0.27 | 0.14 | 0.09 | -0.19 | -67.86% | 0.00 | 32 | 2,614 | 0.43 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 365.00 | 0.01 | 0.22 | 0.12 | 0.09 | -0.20 | -68.97% | 0.00 | 79 | 688 | 0.39 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 367.50 | 0.05 | 0.50 | 0.28 | 0.27 | -0.10 | -27.03% | 0.00 | 9 | 429 | 0.43 | -0.01 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 370.00 | 0.04 | 0.17 | 0.11 | 0.17 | -0.31 | -64.59% | 0.00 | 47 | 2,379 | 0.37 | -0.02 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 372.50 | 0.09 | 0.31 | 0.20 | 0.19 | -0.46 | -70.77% | 0.00 | 23 | 122 | 0.35 | -0.03 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 375.00 | 0.11 | 0.22 | 0.17 | 0.16 | -0.79 | -83.16% | 0.00 | 234 | 3,120 | 0.33 | -0.05 | 0.01 | -0.24 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 377.50 | 0.21 | 0.40 | 0.31 | 0.26 | -1.02 | -79.69% | 0.00 | 283 | 490 | 0.31 | -0.07 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 380.00 | 0.30 | 0.44 | 0.37 | 0.34 | -1.30 | -79.27% | 0.00 | 139 | 1,981 | 0.30 | -0.09 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 382.50 | 0.42 | 0.62 | 0.52 | 0.54 | -1.69 | -75.79% | 0.00 | 102 | 209 | 0.28 | -0.12 | 0.02 | -0.41 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 385.00 | 0.60 | 0.77 | 0.69 | 0.70 | -2.26 | -76.36% | 0.00 | 951 | 708 | 0.27 | -0.16 | 0.02 | -0.46 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 387.50 | 0.93 | 1.08 | 1.01 | 1.03 | -3.32 | -76.33% | 0.00 | 1,534 | 122 | 0.26 | -0.21 | 0.03 | -0.51 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 390.00 | 1.42 | 1.57 | 1.50 | 1.60 | -3.80 | -70.37% | 0.00 | 105 | 366 | 0.25 | -0.28 | 0.03 | -0.54 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 392.50 | 2.09 | 2.30 | 2.20 | 2.40 | -4.71 | -66.25% | 0.01 | 133 | 2 | 0.25 | -0.36 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 395.00 | 3.10 | 3.30 | 3.20 | 3.40 | -4.90 | -59.04% | 0.01 | 191 | 49 | 0.24 | -0.47 | 0.05 | -0.57 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 397.50 | 4.35 | 4.65 | 4.50 | 4.75 | % | 0.01 | 26 | 0 | 0.24 | -0.59 | 0.05 | -0.54 | 8/12/2025 | 8/12/2025 10:58:49 AM EST | |
| 400.00 | 5.85 | 6.25 | 6.05 | 6.25 | -6.20 | -49.80% | 0.02 | 2 | 18 | 0.24 | -0.70 | 0.04 | -0.48 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 402.50 | 7.65 | 8.20 | 7.93 | 8.45 | % | 0.02 | 5 | 0 | 0.24 | -0.80 | 0.04 | -0.39 | 8/12/2025 | 8/12/2025 10:58:49 AM EST | |
| 405.00 | 9.80 | 10.35 | 10.08 | 10.05 | -35.65 | -78.01% | 0.02 | 14 | 1 | 0.20 | -0.87 | 0.03 | -0.30 | 8/12/2025 | 8/12/2025 10:58:49 AM EST |
| 407.50 | 12.15 | 13.95 | 13.05 | % | 0.03 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.22 | 8/12/2025 10:58:49 AM EST | |||
| 410.00 | 14.15 | 16.30 | 15.23 | 22.44 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | -0.95 | 0.01 | -0.15 | 8/6/2025 | 8/12/2025 10:58:49 AM EST |
| 412.50 | 16.75 | 19.00 | 17.88 | % | 0.04 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.09 | 8/12/2025 10:58:49 AM EST | |||
| 415.00 | 18.75 | 21.90 | 20.33 | 30.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.57 | -0.99 | 0.00 | -0.04 | 8/7/2025 | 8/12/2025 10:58:49 AM EST |
| 417.50 | 21.20 | 24.30 | 22.75 | % | 0.05 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/12/2025 10:58:49 AM EST | |||
| 420.00 | 23.75 | 26.90 | 25.33 | 35.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.66 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:58:49 AM EST |
| 422.50 | 25.60 | 29.40 | 27.50 | % | 0.07 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 425.00 | 28.10 | 31.90 | 30.00 | 65.72 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:58:49 AM EST |
| 427.50 | 30.45 | 34.40 | 32.43 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 430.00 | 32.95 | 36.90 | 34.93 | 75.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 10:58:49 AM EST |
| 432.50 | 35.45 | 39.40 | 37.43 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 435.00 | 37.95 | 41.90 | 39.93 | 104.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:58:49 AM EST |
| 437.50 | 40.50 | 44.40 | 42.45 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 440.00 | 42.95 | 46.90 | 44.93 | 83.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 10:58:49 AM EST |
| 442.50 | 45.60 | 49.40 | 47.50 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 445.00 | 47.95 | 51.90 | 49.93 | 35.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 8/12/2025 10:58:49 AM EST |
| 450.00 | 52.95 | 56.90 | 54.93 | 95.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 10:58:49 AM EST |
| 455.00 | 58.05 | 61.85 | 59.95 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 460.00 | 63.10 | 66.90 | 65.00 | 111.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 10:58:49 AM EST |
| 465.00 | 68.10 | 71.85 | 69.98 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 470.00 | 73.10 | 76.90 | 75.00 | 61.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 8/12/2025 10:58:49 AM EST |
| 475.00 | 78.10 | 81.85 | 79.98 | 82.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/12/2025 10:58:49 AM EST |
| 480.00 | 83.05 | 86.90 | 84.98 | 87.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 8/12/2025 10:58:49 AM EST |
| 485.00 | 88.10 | 91.70 | 89.90 | 96.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 8/12/2025 10:58:49 AM EST |
| 490.00 | 93.05 | 96.85 | 94.95 | 139.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 10:58:49 AM EST |
| 495.00 | 98.10 | 101.90 | 100.00 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 500.00 | 103.10 | 106.85 | 104.98 | 71.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 8/12/2025 10:58:49 AM EST |
| 505.00 | 108.20 | 111.80 | 110.00 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 520.00 | 123.05 | 126.90 | 124.98 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 540.00 | 143.10 | 146.90 | 145.00 | 202.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:58:49 AM EST |
| 560.00 | 163.05 | 166.85 | 164.95 | 202.78 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 10:58:49 AM EST |
| 580.00 | 183.05 | 186.90 | 184.98 | 169.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 8/12/2025 10:58:49 AM EST |
| 600.00 | 203.05 | 206.85 | 204.95 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:49 AM EST | |||
| 620.00 | 223.15 | 226.90 | 225.03 | 251.34 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 10:58:49 AM EST |