Options Chain for HUDBAY MINERALS INC COM (HBM) - $10.96 as of 7/9/2025 8:59:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.60 | 8.35 | 8.38 | 0.00 | 0.00% | 3.34 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:47 PM EST |
| 5.00 | 5.70 | 6.30 | 6.00 | 5.88 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:47 PM EST |
| 7.50 | 3.20 | 4.50 | 3.85 | 3.10 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.26 | 0.99 | 0.02 | 0.00 | 7/2/2025 | 7/8/2025 3:59:47 PM EST |
| 10.00 | 1.15 | 1.40 | 1.28 | 1.34 | 0.00 | 0.00% | 0.13 | 0 | 141 | 0.51 | 0.74 | 0.18 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6,250 | 0.57 | 0.23 | 0.18 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.04 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.02 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.64 | -0.26 | 0.18 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 12.50 | 1.45 | 1.90 | 1.68 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.95 | -0.77 | 0.18 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 15.00 | 4.00 | 4.30 | 4.15 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.82 | -0.97 | 0.04 | 0.00 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 17.50 | 6.30 | 7.00 | 6.65 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 20.00 | 8.80 | 9.30 | 9.05 | % | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |