Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.00 as of 7/11/2025 8:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 1.50 | 2.90 | 4.10 | 3.50 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 2.00 | 2.40 | 3.60 | 3.00 | % | 1.50 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 3.00 | 1.25 | 2.05 | 1.65 | 2.05 | -0.05 | -2.39% | 0.55 | 5 | 12 | 1.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 3.50 | 1.50 | 1.60 | 1.55 | 1.65 | +0.25 | +17.86% | 0.44 | 1 | 50 | 0.98 | 0.99 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 4.00 | 0.95 | 1.10 | 1.03 | 1.10 | +0.10 | +10.00% | 0.26 | 10 | 155 | 0.68 | 0.92 | 0.17 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 4.50 | 0.55 | 0.70 | 0.63 | 0.64 | +0.04 | +6.67% | 0.14 | 121 | 1,214 | 0.41 | 0.77 | 0.35 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.07 | +21.22% | 0.08 | 6,830 | 12,035 | 0.57 | 0.55 | 0.46 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 5.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.03 | 8,977 | 1,666 | 0.55 | 0.34 | 0.43 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 1,386 | 1,187 | 0.55 | 0.17 | 0.30 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,113 | 0.91 | 0.03 | 0.08 | 0.00 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.01 | 1 | 0 | 1.14 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST | |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.75 | -0.01 | 0.04 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.79 | -0.08 | 0.17 | 0.00 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.02 | -15.39% | 0.03 | 37 | 1,257 | 0.56 | -0.23 | 0.35 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.04 | -11.12% | 0.07 | 317 | 1,007 | 0.56 | -0.45 | 0.46 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 5.50 | 0.60 | 0.65 | 0.63 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.53 | -0.66 | 0.43 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 6.00 | 1.00 | 1.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.50 | -0.83 | 0.30 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 7.00 | 1.90 | 2.05 | 1.98 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.88 | -0.97 | 0.08 | 0.00 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
| 8.00 | 2.95 | 3.10 | 3.03 | 2.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.27 | -1.00 | 0.01 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 9.00 | 3.90 | 4.10 | 4.00 | % | 0.44 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |