Options Chain for GOPRO INC CL A (GPRO) - $0.81 as of 6/27/2025 2:07:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.85 | 0.40 | -0.05 | -11.12% | 1 | 7 | 0.00 | 0.87 | 0.50 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 1.00 | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 212 | 150 | 1.42 | 0.43 | 0.95 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 5.98 | 0.17 | 0.61 | 0.00 | 6/20/2025 | 6/27/2025 1:58:54 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.39 | 0.06 | 0.31 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 6.91 | 0.01 | 0.07 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 7.27 | 0.00 | 0.02 | 0.00 | 6/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 200 | 10 | 2.40 | -0.13 | 0.50 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 1.00 | 0.00 | 0.35 | 0.30 | +0.05 | +20.00% | 1 | 1 | 2.26 | -0.57 | 0.95 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 1.50 | 0.65 | 0.80 | % | 0 | 0 | 2.15 | -0.83 | 0.61 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 2.00 | 1.15 | 1.30 | % | 0 | 0 | 2.60 | -0.94 | 0.31 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 3.00 | 2.15 | 2.30 | % | 0 | 0 | 3.18 | -0.99 | 0.07 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 4.00 | 3.10 | 3.30 | 3.18 | % | 1 | 0 | 3.57 | -1.00 | 0.02 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |