Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $180.19 as of 7/11/2025 8:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 105.15 | 105.90 | 105.53 | 103.14 | 0.00 | 0.00% | 1.41 | 0 | 113 | 1.37 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 80.00 | 100.20 | 100.85 | 100.53 | 85.00 | 0.00 | 0.00% | 1.26 | 0 | 79 | 1.29 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:49 PM EST |
| 85.00 | 95.25 | 95.85 | 95.55 | 88.97 | 0.00 | 0.00% | 1.12 | 0 | 346 | 1.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:49 PM EST |
| 90.00 | 90.20 | 90.95 | 90.58 | 74.30 | 0.00 | 0.00% | 1.01 | 0 | 1,434 | 1.13 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:49 PM EST |
| 95.00 | 85.30 | 85.85 | 85.58 | 62.95 | 0.00 | 0.00% | 0.90 | 0 | 723 | 0.99 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:49 PM EST |
| 100.00 | 80.35 | 80.90 | 80.63 | 76.25 | 0.00 | 0.00% | 0.81 | 0 | 481 | 0.93 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 75.40 | 75.90 | 75.65 | 70.10 | 0.00 | 0.00% | 0.72 | 0 | 708 | 0.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 70.45 | 71.00 | 70.73 | 64.12 | 0.00 | 0.00% | 0.64 | 0 | 708 | 0.82 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 65.45 | 66.10 | 65.78 | 65.66 | +1.96 | +3.08% | 0.57 | 1 | 438 | 0.77 | 1.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 60.50 | 61.15 | 60.83 | 60.00 | +5.07 | +9.23% | 0.51 | 1 | 305 | 0.71 | 1.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 55.55 | 56.10 | 55.83 | 55.75 | +2.55 | +4.80% | 0.45 | 4 | 352 | 0.66 | 0.99 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 50.75 | 51.05 | 50.90 | 51.23 | +2.58 | +5.31% | 0.39 | 7,740 | 337 | 0.51 | 0.99 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 45.80 | 46.25 | 46.03 | 46.87 | +4.68 | +11.10% | 0.34 | 6 | 262 | 0.56 | 0.98 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 40.95 | 41.25 | 41.10 | 41.40 | +2.50 | +6.43% | 0.29 | 7,177 | 1,629 | 0.52 | 0.97 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 36.10 | 36.40 | 36.25 | 36.45 | +2.14 | +6.24% | 0.25 | 8 | 913 | 0.41 | 0.95 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 31.40 | 31.60 | 31.50 | 31.80 | +2.91 | +10.08% | 0.21 | 103 | 3,695 | 0.42 | 0.93 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 26.80 | 27.00 | 26.90 | 26.90 | +2.25 | +9.13% | 0.17 | 84 | 3,070 | 0.40 | 0.90 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 22.20 | 22.50 | 22.35 | 22.65 | +2.40 | +11.86% | 0.14 | 177 | 7,659 | 0.37 | 0.86 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 18.10 | 18.30 | 18.20 | 18.40 | +2.20 | +13.58% | 0.11 | 238 | 8,063 | 0.37 | 0.81 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 14.30 | 14.50 | 14.40 | 14.50 | +1.88 | +14.90% | 0.08 | 660 | 19,892 | 0.36 | 0.73 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 11.00 | 11.15 | 11.08 | 11.07 | +1.47 | +15.32% | 0.06 | 1,267 | 12,188 | 0.35 | 0.64 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 180.00 | 8.25 | 8.35 | 8.30 | 8.25 | +1.20 | +17.03% | 0.05 | 3,200 | 17,036 | 0.35 | 0.54 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 185.00 | 5.95 | 6.05 | 6.00 | 6.05 | +1.05 | +21.00% | 0.03 | 3,487 | 10,368 | 0.35 | 0.44 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 190.00 | 4.20 | 4.25 | 4.23 | 4.20 | +0.70 | +20.00% | 0.02 | 6,562 | 24,052 | 0.35 | 0.34 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 195.00 | 2.87 | 2.91 | 2.89 | 2.88 | +0.53 | +22.56% | 0.01 | 1,096 | 11,238 | 0.35 | 0.26 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 200.00 | 1.95 | 1.97 | 1.96 | 1.95 | +0.37 | +23.42% | 0.01 | 7,524 | 29,740 | 0.35 | 0.19 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 205.00 | 1.29 | 1.33 | 1.31 | 1.33 | +0.24 | +22.02% | 0.01 | 788 | 14,266 | 0.35 | 0.14 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 210.00 | 0.87 | 0.90 | 0.89 | 0.90 | +0.14 | +18.43% | 0.00 | 2,410 | 22,340 | 0.36 | 0.10 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 215.00 | 0.61 | 0.63 | 0.62 | 0.65 | +0.11 | +20.37% | 0.00 | 46 | 7,231 | 0.37 | 0.08 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 220.00 | 0.43 | 0.45 | 0.44 | 0.45 | +0.05 | +12.50% | 0.00 | 234 | 7,454 | 0.38 | 0.06 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 225.00 | 0.31 | 0.34 | 0.33 | 0.33 | +0.03 | +10.00% | 0.00 | 119 | 2,724 | 0.39 | 0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 230.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 47 | 8,087 | 0.40 | 0.03 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 235.00 | 0.17 | 0.21 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 419 | 1,815 | 0.41 | 0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 240.00 | 0.14 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 495 | 1,346 | 0.43 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 245.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 300 | 638 | 0.44 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 250.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 115 | 2,937 | 0.45 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 255.00 | 0.06 | 0.09 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.01 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 901 | 1,318 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 265.00 | 0.03 | 0.06 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.48 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.49 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 275.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 72 | 0.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.50 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 69 | 877 | 0.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 138 | 2,184 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.59 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 0.62 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.65 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.68 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 118 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 95.00 | 0.01 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 100.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 2,630 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,642 | 0.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 477 | 0.65 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,467 | 0.62 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 11 | 4,017 | 0.59 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 5 | 8,466 | 0.56 | -0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 7,851 | 4,820 | 0.53 | -0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 0.24 | 0.27 | 0.26 | 0.27 | -0.02 | -6.90% | 0.00 | 470 | 9,642 | 0.50 | -0.02 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.04 | -10.53% | 0.00 | 8,049 | 24,558 | 0.47 | -0.03 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.05 | -9.44% | 0.00 | 1,193 | 8,484 | 0.44 | -0.05 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 0.66 | 0.69 | 0.68 | 0.67 | -0.10 | -12.99% | 0.00 | 2,459 | 10,445 | 0.42 | -0.07 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 0.97 | 1.02 | 1.00 | 0.98 | -0.21 | -17.65% | 0.01 | 656 | 8,156 | 0.39 | -0.10 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 1.47 | 1.52 | 1.50 | 1.52 | -0.32 | -17.40% | 0.01 | 2,112 | 18,975 | 0.38 | -0.14 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 2.27 | 2.34 | 2.31 | 2.30 | -0.53 | -18.73% | 0.01 | 1,174 | 13,360 | 0.37 | -0.19 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 3.45 | 3.55 | 3.50 | 3.48 | -0.81 | -18.89% | 0.02 | 1,691 | 9,825 | 0.36 | -0.27 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 5.10 | 5.20 | 5.15 | 5.15 | -1.05 | -16.94% | 0.03 | 2,498 | 11,495 | 0.35 | -0.36 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 180.00 | 7.30 | 7.45 | 7.38 | 7.40 | -1.35 | -15.43% | 0.04 | 1,254 | 3,904 | 0.35 | -0.46 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 185.00 | 10.00 | 10.15 | 10.08 | 9.95 | -1.85 | -15.68% | 0.05 | 288 | 3,658 | 0.35 | -0.56 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 190.00 | 13.25 | 13.45 | 13.35 | 13.30 | -1.76 | -11.69% | 0.07 | 66 | 2,924 | 0.35 | -0.66 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 195.00 | 16.95 | 17.20 | 17.08 | 16.35 | -4.83 | -22.81% | 0.09 | 44 | 786 | 0.35 | -0.74 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 200.00 | 21.10 | 23.25 | 22.18 | 21.15 | -2.21 | -9.47% | 0.11 | 17 | 229 | 0.35 | -0.81 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 205.00 | 25.35 | 27.65 | 26.50 | 24.62 | -2.38 | -8.82% | 0.13 | 1 | 221 | 0.34 | -0.86 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 210.00 | 29.95 | 30.45 | 30.20 | 29.42 | -3.08 | -9.48% | 0.14 | 22 | 14 | 0.34 | -0.90 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 215.00 | 34.55 | 35.30 | 34.93 | 46.71 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.92 | 0.01 | -0.04 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 220.00 | 39.60 | 40.20 | 39.90 | 53.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.04 | 5/20/2025 | 7/11/2025 3:59:49 PM EST |
| 225.00 | 44.50 | 45.15 | 44.83 | 46.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.03 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 230.00 | 49.35 | 50.15 | 49.75 | 81.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 4/21/2025 | 7/11/2025 3:59:49 PM EST |
| 235.00 | 54.40 | 55.15 | 54.78 | 72.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 4/25/2025 | 7/11/2025 3:59:49 PM EST |
| 240.00 | 59.45 | 60.15 | 59.80 | 76.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 3/20/2025 | 7/11/2025 3:59:49 PM EST |
| 245.00 | 64.40 | 65.15 | 64.78 | 78.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 3/3/2025 | 7/11/2025 3:59:49 PM EST |
| 250.00 | 69.35 | 70.15 | 69.75 | 47.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 7/11/2025 3:59:49 PM EST |
| 255.00 | 74.50 | 75.15 | 74.83 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:49 PM EST | |||
| 260.00 | 79.45 | 80.15 | 79.80 | 75.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 7/11/2025 3:59:49 PM EST |
| 265.00 | 84.35 | 85.15 | 84.75 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 270.00 | 89.35 | 90.15 | 89.75 | 65.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 3:59:49 PM EST |
| 275.00 | 94.55 | 95.15 | 94.85 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 280.00 | 99.40 | 100.15 | 99.78 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 290.00 | 109.50 | 110.15 | 109.83 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 300.00 | 119.45 | 120.15 | 119.80 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 310.00 | 129.40 | 131.15 | 130.28 | 147.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 3:59:49 PM EST |
| 320.00 | 139.50 | 140.15 | 139.83 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 330.00 | 149.40 | 150.15 | 149.78 | 167.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 3:59:49 PM EST |
| 340.00 | 159.35 | 160.15 | 159.75 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 350.00 | 169.40 | 170.15 | 169.78 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 360.00 | 179.50 | 180.15 | 179.83 | % | 0.50 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 370.00 | 189.55 | 190.15 | 189.85 | % | 0.51 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 380.00 | 199.50 | 200.15 | 199.83 | 189.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/11/2025 3:59:49 PM EST |