Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $75.96 as of 7/18/2025 8:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 38.20 | 40.40 | 39.30 | % | 1.05 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 40.00 | 35.70 | 37.60 | 36.65 | 32.93 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:02 PM EST |
| 42.50 | 33.20 | 34.00 | 33.60 | % | 0.79 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 45.00 | 30.80 | 31.50 | 31.15 | % | 0.69 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 47.50 | 28.30 | 29.00 | 28.65 | % | 0.60 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 50.00 | 25.90 | 26.50 | 26.20 | % | 0.52 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 55.00 | 20.90 | 22.80 | 21.85 | 19.15 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 7/18/2025 4:00:02 PM EST |
| 60.00 | 16.00 | 16.60 | 16.30 | 12.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.67 | 0.97 | 0.01 | -0.02 | 6/4/2025 | 7/18/2025 4:00:02 PM EST |
| 62.50 | 13.50 | 14.30 | 13.90 | % | 0.22 | 0 | 0 | 0.43 | 0.95 | 0.01 | -0.02 | 7/18/2025 4:00:02 PM EST | |||
| 65.00 | 11.20 | 11.90 | 11.55 | 11.17 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.43 | 0.91 | 0.02 | -0.03 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 67.50 | 9.00 | 9.60 | 9.30 | 9.73 | +0.71 | +7.88% | 0.14 | 1 | 6 | 0.41 | 0.86 | 0.03 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 70.00 | 7.00 | 7.60 | 7.30 | 7.05 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.41 | 0.79 | 0.03 | -0.05 | 7/8/2025 | 7/18/2025 4:00:02 PM EST |
| 72.50 | 5.30 | 5.60 | 5.45 | 5.45 | +0.25 | +4.81% | 0.08 | 10 | 66 | 0.40 | 0.69 | 0.04 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 75.00 | 3.70 | 4.00 | 3.85 | 3.72 | +0.01 | +0.27% | 0.05 | 28 | 1,135 | 0.38 | 0.58 | 0.05 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 77.50 | 2.45 | 2.65 | 2.55 | 2.48 | -0.14 | -5.35% | 0.03 | 1,525 | 230 | 0.37 | 0.46 | 0.05 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 80.00 | 1.50 | 1.65 | 1.58 | 1.56 | +0.01 | +0.65% | 0.02 | 26 | 565 | 0.36 | 0.33 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 82.50 | 0.80 | 0.95 | 0.88 | 0.80 | -0.10 | -11.12% | 0.01 | 19 | 190 | 0.35 | 0.22 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.38 | 0.13 | 0.03 | -0.03 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.31 | 0.04 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.01 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/18/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.08 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/18/2025 4:00:02 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.50 | -0.03 | 0.01 | -0.02 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.51 | -0.05 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 250 | 375 | 0.39 | -0.09 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 67.50 | 0.60 | 0.80 | 0.70 | 0.68 | -0.42 | -38.19% | 0.01 | 6 | 557 | 0.43 | -0.14 | 0.03 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 70.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.05 | +4.77% | 0.02 | 11 | 212 | 0.42 | -0.21 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 72.50 | 1.70 | 1.95 | 1.83 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 282 | 0.41 | -0.31 | 0.04 | -0.06 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 75.00 | 2.60 | 2.80 | 2.70 | 2.70 | +0.13 | +5.06% | 0.04 | 2 | 263 | 0.39 | -0.42 | 0.05 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 77.50 | 3.80 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.38 | -0.54 | 0.05 | -0.06 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 80.00 | 5.10 | 5.60 | 5.35 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.36 | -0.67 | 0.05 | -0.05 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 82.50 | 7.10 | 7.60 | 7.35 | % | 0.09 | 0 | 0 | 0.37 | -0.78 | 0.04 | -0.04 | 7/18/2025 4:00:02 PM EST | |||
| 85.00 | 9.10 | 9.70 | 9.40 | 9.30 | % | 0.11 | 1 | 0 | 0.36 | -0.87 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 4:00:02 PM EST | |
| 90.00 | 13.80 | 14.40 | 14.10 | % | 0.16 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 95.00 | 18.70 | 19.30 | 19.00 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 100.00 | 23.70 | 24.40 | 24.05 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 105.00 | 28.70 | 29.40 | 29.05 | % | 0.28 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |