Options Chain for GODADDY INC CL A (GDDY) - $135.77 as of 8/12/2025 11:58:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 47.50 | 51.40 | 49.45 | % | 0.55 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 95.00 | 42.50 | 46.40 | 44.45 | % | 0.47 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 100.00 | 37.50 | 41.40 | 39.45 | % | 0.39 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 105.00 | 32.40 | 36.40 | 34.40 | % | 0.33 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 110.00 | 27.40 | 31.50 | 29.45 | 26.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 115.00 | 22.60 | 26.50 | 24.55 | 21.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 117.00 | 20.70 | 24.50 | 22.60 | % | 0.19 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 118.00 | 19.60 | 23.50 | 21.55 | % | 0.18 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 119.00 | 18.70 | 22.20 | 20.45 | % | 0.17 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 120.00 | 17.90 | 21.50 | 19.70 | 46.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:54 AM EST |
| 121.00 | 16.40 | 20.30 | 18.35 | % | 0.15 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 122.00 | 15.40 | 19.50 | 17.45 | % | 0.14 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 123.00 | 14.50 | 18.50 | 16.50 | % | 0.13 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 124.00 | 13.50 | 17.50 | 15.50 | % | 0.12 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 125.00 | 12.50 | 16.50 | 14.50 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 126.00 | 12.10 | 14.40 | 13.25 | % | 0.11 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 127.00 | 11.00 | 13.20 | 12.10 | % | 0.10 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:58:54 AM EST | |||
| 128.00 | 10.10 | 12.60 | 11.35 | % | 0.09 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 8/12/2025 10:58:54 AM EST | |||
| 129.00 | 8.70 | 11.10 | 9.90 | % | 0.08 | 0 | 0 | 0.80 | 0.99 | 0.01 | -0.03 | 8/12/2025 10:58:54 AM EST | |||
| 130.00 | 7.60 | 10.30 | 8.95 | 6.46 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.67 | 0.97 | 0.02 | -0.08 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 131.00 | 7.20 | 9.40 | 8.30 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.69 | 0.95 | 0.02 | -0.11 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 132.00 | 6.90 | 8.00 | 7.45 | 5.30 | +1.73 | +48.46% | 0.06 | 1 | 5 | 0.63 | 0.94 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 133.00 | 6.30 | 7.50 | 6.90 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.45 | 0.91 | 0.04 | -0.16 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 134.00 | 5.40 | 5.90 | 5.65 | 4.20 | +1.20 | +40.00% | 0.04 | 1 | 15 | 0.23 | 0.88 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 135.00 | 4.50 | 5.00 | 4.75 | 4.80 | +2.74 | +133.01% | 0.04 | 6 | 25 | 0.31 | 0.84 | 0.06 | -0.21 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 136.00 | 3.70 | 4.60 | 4.15 | 3.10 | +1.25 | +67.57% | 0.03 | 3 | 32 | 0.29 | 0.79 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 137.00 | 2.90 | 3.30 | 3.10 | 2.80 | +1.73 | +161.69% | 0.02 | 13 | 19 | 0.29 | 0.72 | 0.08 | -0.26 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 138.00 | 2.20 | 2.55 | 2.38 | 2.00 | +0.95 | +90.48% | 0.02 | 4 | 14 | 0.31 | 0.64 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 139.00 | 1.55 | 2.00 | 1.78 | 1.33 | +0.70 | +111.12% | 0.01 | 2 | 13 | 0.26 | 0.55 | 0.10 | -0.27 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 140.00 | 1.05 | 1.55 | 1.30 | 1.22 | +0.82 | +205.00% | 0.01 | 26 | 62 | 0.27 | 0.46 | 0.10 | -0.26 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 141.00 | 0.70 | 1.10 | 0.90 | 0.80 | +0.48 | +150.00% | 0.01 | 6 | 20 | 0.28 | 0.36 | 0.09 | -0.23 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 142.00 | 0.45 | 0.60 | 0.53 | 0.69 | +0.44 | +176.00% | 0.00 | 10 | 63 | 0.28 | 0.27 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 143.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.19 | 0.06 | -0.16 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 144.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.13 | 0.05 | -0.12 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.08 | 0.03 | -0.08 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.05 | 0.02 | -0.06 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 12 | 0.42 | 0.03 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | 6.73 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.02 | 0.01 | -0.02 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 149.00 | 0.00 | 0.20 | 0.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | 0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.08 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 172.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 177.50 | 0.00 | 1.05 | 0.53 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.99 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:54 AM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.55 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 185.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 187.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 190.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.68 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:54 AM EST |
| 192.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 195.00 | 0.00 | 0.20 | 0.10 | 0.40 | -0.11 | -21.57% | 0.00 | 3 | 213 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:54 AM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 210.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:54 AM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 10:58:54 AM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.65 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 10:58:54 AM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 10:58:54 AM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/12/2025 10:58:54 AM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/12/2025 10:58:54 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.57 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/12/2025 10:58:54 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 10:58:54 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/12/2025 10:58:54 AM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:54 AM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 10:58:54 AM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 10:58:54 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.44 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/12/2025 10:58:54 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/12/2025 10:58:54 AM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:54 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/12/2025 10:58:54 AM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 118.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 119.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 122.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 123.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 124.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.67 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 127.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 128.00 | 0.00 | 0.65 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | -0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 129.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.14 | -43.75% | 0.00 | 9 | 227 | 0.62 | -0.01 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 130.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.35 | -87.50% | 0.00 | 12 | 66 | 0.45 | -0.03 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 131.00 | 0.05 | 0.20 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.41 | -0.05 | 0.02 | -0.11 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 132.00 | 0.10 | 0.25 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.40 | -0.06 | 0.03 | -0.14 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 133.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.77 | -75.49% | 0.00 | 2 | 17 | 0.37 | -0.09 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 134.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.80 | -72.73% | 0.00 | 15 | 12 | 0.37 | -0.12 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 135.00 | 0.25 | 0.45 | 0.35 | 0.30 | -1.61 | -84.30% | 0.00 | 4 | 43 | 0.36 | -0.16 | 0.06 | -0.21 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 136.00 | 0.40 | 0.60 | 0.50 | 1.28 | -1.08 | -45.77% | 0.00 | 2 | 18 | 0.35 | -0.21 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 137.00 | 0.60 | 0.85 | 0.73 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.33 | -0.28 | 0.08 | -0.26 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 138.00 | 0.85 | 1.10 | 0.98 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | -0.36 | 0.09 | -0.27 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 139.00 | 1.15 | 1.50 | 1.33 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.45 | 0.10 | -0.27 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 140.00 | 1.70 | 2.00 | 1.85 | 1.75 | -3.41 | -66.09% | 0.01 | 2 | 137 | 0.31 | -0.54 | 0.10 | -0.26 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 141.00 | 2.30 | 2.60 | 2.45 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | -0.64 | 0.09 | -0.23 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 142.00 | 3.00 | 3.40 | 3.20 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.33 | -0.73 | 0.08 | -0.20 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 143.00 | 3.70 | 4.60 | 4.15 | 3.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.81 | 0.06 | -0.16 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 144.00 | 4.70 | 5.10 | 4.90 | 10.07 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.32 | -0.87 | 0.05 | -0.12 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 145.00 | 5.60 | 6.00 | 5.80 | 7.47 | -1.43 | -16.07% | 0.04 | 2 | 181 | 0.44 | -0.92 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 146.00 | 5.90 | 8.50 | 7.20 | 12.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | -0.95 | 0.02 | -0.06 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 147.00 | 6.70 | 9.40 | 8.05 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.04 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 148.00 | 8.20 | 10.50 | 9.35 | 14.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.03 | -0.98 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 149.00 | 8.70 | 11.50 | 10.10 | 9.09 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.09 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 150.00 | 8.70 | 12.50 | 10.60 | 13.30 | -1.50 | -10.14% | 0.07 | 5 | 37 | 1.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 152.50 | 11.10 | 15.00 | 13.05 | 18.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.27 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 155.00 | 13.60 | 17.60 | 15.60 | 22.31 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 157.50 | 16.10 | 20.20 | 18.15 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.53 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 160.00 | 18.50 | 21.00 | 19.75 | 24.43 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.03 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 162.50 | 21.10 | 25.10 | 23.10 | 14.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:54 AM EST |
| 165.00 | 23.60 | 27.60 | 25.60 | 28.10 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.86 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 167.50 | 26.10 | 30.00 | 28.05 | 29.43 | +15.57 | +112.34% | 0.17 | 5 | 5 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 170.00 | 28.60 | 32.50 | 30.55 | 32.60 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 172.50 | 31.10 | 35.10 | 33.10 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:54 AM EST |
| 175.00 | 33.60 | 37.50 | 35.55 | 37.60 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 177.50 | 36.10 | 40.10 | 38.10 | 13.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:58:54 AM EST |
| 180.00 | 38.60 | 42.50 | 40.55 | 42.70 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.42 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 182.50 | 41.10 | 45.00 | 43.05 | 16.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:58:54 AM EST |
| 185.00 | 43.60 | 47.60 | 45.60 | 48.10 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.59 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 187.50 | 46.10 | 50.10 | 48.10 | % | 0.26 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 190.00 | 48.60 | 52.60 | 50.60 | 52.80 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.75 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 192.50 | 51.10 | 55.00 | 53.05 | % | 0.28 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 195.00 | 54.50 | 57.50 | 56.00 | 58.41 | 0.00 | 0.00% | 0.29 | 0 | 447 | 2.86 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 200.00 | 58.60 | 62.50 | 60.55 | 62.50 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.05 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 205.00 | 63.60 | 67.60 | 65.60 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 210.00 | 68.60 | 72.50 | 70.55 | 77.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 215.00 | 73.60 | 77.50 | 75.55 | % | 0.35 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 220.00 | 78.60 | 82.50 | 80.55 | 50.38 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 10:58:54 AM EST |
| 225.00 | 83.60 | 87.60 | 85.60 | % | 0.38 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 230.00 | 88.60 | 92.50 | 90.55 | 54.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 10:58:54 AM EST |
| 235.00 | 93.60 | 97.50 | 95.55 | % | 0.41 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 240.00 | 98.60 | 102.50 | 100.55 | % | 0.42 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 250.00 | 108.60 | 112.70 | 110.65 | % | 0.44 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 260.00 | 118.60 | 122.50 | 120.55 | % | 0.46 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 270.00 | 128.60 | 132.50 | 130.55 | % | 0.48 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 280.00 | 138.60 | 142.50 | 140.55 | % | 0.50 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 290.00 | 148.60 | 152.60 | 150.60 | % | 0.52 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 300.00 | 158.60 | 162.60 | 160.60 | % | 0.54 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 310.00 | 168.60 | 172.70 | 170.65 | % | 0.55 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 320.00 | 178.60 | 182.60 | 180.60 | % | 0.56 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST |