Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $30.23 as of 8/12/2025 11:58:14 AM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 27.10 | 29.70 | 28.40 | % | 11.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
5.00 | 24.50 | 27.20 | 25.85 | % | 5.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
7.50 | 22.10 | 24.70 | 23.40 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
10.00 | 19.70 | 22.20 | 20.95 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
12.50 | 17.30 | 19.30 | 18.30 | 7.40 | 0.00 | 0.00% | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 10:59:02 AM EST |
15.00 | 14.70 | 17.20 | 15.95 | 14.81 | 0.00 | 0.00% | 1.06 | 0 | 25 | 8.79 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
17.50 | 12.60 | 14.60 | 13.60 | 11.98 | 0.00 | 0.00% | 0.78 | 0 | 55 | 7.32 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
20.00 | 10.20 | 10.50 | 10.35 | 9.90 | 0.00 | 0.00% | 0.52 | 0 | 602 | 2.96 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
22.50 | 7.70 | 8.00 | 7.85 | 7.80 | +0.38 | +5.13% | 0.35 | 8 | 855 | 2.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
25.00 | 5.20 | 5.50 | 5.35 | 5.27 | +0.42 | +8.66% | 0.21 | 33 | 1,365 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
30.00 | 0.85 | 1.05 | 0.95 | 0.88 | -0.02 | -2.23% | 0.03 | 47 | 1,462 | 0.67 | 0.68 | 0.18 | -0.12 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
35.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 365 | 1,025 | 0.93 | 0.05 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 10:59:02 AM EST |
5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
12.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 144 | 4.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:02 AM EST |
17.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 481 | 3.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
22.50 | 0.00 | 1.50 | 0.75 | 0.02 | -0.03 | -60.00% | 0.03 | 1 | 185 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
30.00 | 0.55 | 0.75 | 0.65 | 0.73 | -0.09 | -10.98% | 0.02 | 6 | 143 | 0.71 | -0.32 | 0.18 | -0.12 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
35.00 | 4.40 | 5.10 | 4.75 | % | 0.14 | 0 | 0 | 2.82 | -0.95 | 0.04 | -0.03 | 8/12/2025 10:59:02 AM EST | |||
40.00 | 9.60 | 11.10 | 10.35 | % | 0.26 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST |