Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $20.22 as of 6/27/2025 2:06:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 18.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 5.00 | 13.90 | 16.50 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 7.50 | 11.70 | 13.90 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 10.00 | 9.20 | 11.20 | % | 0 | 0 | 2.70 | 0.99 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 12.50 | 6.90 | 7.70 | % | 0 | 0 | 1.51 | 0.97 | 0.01 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 15.00 | 4.80 | 5.00 | 5.65 | +0.25 | +4.63% | 1 | 45 | 0.67 | 0.87 | 0.04 | -0.01 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 17.50 | 2.95 | 3.20 | 3.05 | -0.44 | -12.61% | 4 | 200 | 0.72 | 0.70 | 0.07 | -0.02 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 20.00 | 1.70 | 1.85 | 1.77 | -0.31 | -14.91% | 148 | 380 | 0.70 | 0.51 | 0.08 | -0.02 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 22.50 | 0.90 | 1.05 | 1.12 | -0.13 | -10.40% | 99 | 182 | 0.71 | 0.33 | 0.07 | -0.02 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 25.00 | 0.50 | 0.60 | 0.52 | -0.11 | -17.46% | 61 | 313 | 0.72 | 0.20 | 0.06 | -0.02 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.20 | +0.05 | +33.34% | 28 | 24 | 0.78 | 0.07 | 0.03 | -0.01 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.08 | % | 2 | 0 | 1.20 | 0.02 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | -0.01 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.17 | -0.03 | 0.01 | 0.00 | 6/18/2025 | 6/27/2025 1:58:55 PM EST |
| 15.00 | 0.30 | 0.40 | 0.33 | +0.01 | +3.13% | 1 | 176 | 0.69 | -0.13 | 0.04 | -0.01 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 17.50 | 0.95 | 1.10 | 1.00 | +0.15 | +17.65% | 15 | 83 | 0.69 | -0.30 | 0.07 | -0.02 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 20.00 | 2.15 | 2.30 | 1.95 | -0.05 | -2.50% | 10 | 26 | 0.69 | -0.49 | 0.08 | -0.02 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 22.50 | 3.80 | 4.00 | % | 0 | 0 | 0.72 | -0.67 | 0.07 | -0.02 | 6/27/2025 1:58:55 PM EST | |||
| 25.00 | 5.80 | 6.20 | 6.64 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.80 | 0.06 | -0.02 | 6/25/2025 | 6/27/2025 1:58:55 PM EST |
| 30.00 | 10.00 | 11.80 | % | 0 | 0 | 1.44 | -0.93 | 0.03 | -0.01 | 6/27/2025 1:58:55 PM EST | |||
| 35.00 | 15.10 | 16.70 | % | 0 | 0 | 1.65 | -0.98 | 0.01 | 0.00 | 6/27/2025 1:58:55 PM EST |