Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $142.40 as of 7/10/2025 2:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 101.70 | 105.40 | 103.55 | % | 2.59 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 45.00 | 96.80 | 100.55 | 98.68 | % | 2.19 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 50.00 | 92.15 | 95.15 | 93.65 | % | 1.87 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 55.00 | 86.80 | 90.55 | 88.68 | % | 1.61 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 60.00 | 82.10 | 85.00 | 83.55 | 42.44 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/10/2025 3:59:52 PM EST |
| 65.00 | 77.65 | 79.70 | 78.68 | 83.95 | +54.00 | +180.31% | 1.21 | 1 | 9 | 1.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 70.00 | 72.45 | 74.45 | 73.45 | 30.25 | 0.00 | 0.00% | 1.05 | 0 | 74 | 1.28 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/10/2025 3:59:52 PM EST |
| 75.00 | 68.35 | 69.45 | 68.90 | 37.41 | 0.00 | 0.00% | 0.92 | 0 | 29 | 1.19 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 7/10/2025 3:59:52 PM EST |
| 80.00 | 62.80 | 64.75 | 63.78 | 69.35 | +16.70 | +31.72% | 0.80 | 1 | 35 | 1.18 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 85.00 | 57.60 | 59.60 | 58.60 | 47.75 | 0.00 | 0.00% | 0.69 | 0 | 32 | 1.08 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 90.00 | 53.60 | 54.90 | 54.25 | 54.46 | +11.56 | +26.95% | 0.60 | 3 | 594 | 0.84 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 95.00 | 47.70 | 50.10 | 48.90 | 37.48 | 0.00 | 0.00% | 0.51 | 0 | 125 | 0.79 | 0.98 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 100.00 | 42.80 | 45.25 | 44.03 | 47.37 | +4.23 | +9.81% | 0.44 | 2 | 166 | 0.71 | 0.97 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 105.00 | 38.05 | 40.50 | 39.28 | 41.00 | +1.62 | +4.12% | 0.37 | 17 | 260 | 0.68 | 0.95 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 110.00 | 33.80 | 36.25 | 35.03 | 34.12 | -0.12 | -0.35% | 0.32 | 8 | 1,277 | 0.59 | 0.93 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 115.00 | 29.90 | 30.90 | 30.40 | 29.60 | 0.00 | 0.00% | 0.26 | 0 | 97 | 0.56 | 0.90 | 0.01 | -0.09 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 120.00 | 25.65 | 26.35 | 26.00 | 25.36 | -0.09 | -0.36% | 0.22 | 38 | 267 | 0.56 | 0.86 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 125.00 | 20.65 | 22.45 | 21.55 | 21.25 | +0.05 | +0.24% | 0.17 | 20 | 911 | 0.57 | 0.81 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 130.00 | 17.05 | 18.80 | 17.93 | 18.44 | -0.06 | -0.33% | 0.14 | 35 | 663 | 0.57 | 0.75 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 135.00 | 13.85 | 15.40 | 14.63 | 15.10 | +0.60 | +4.14% | 0.11 | 29 | 673 | 0.56 | 0.68 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 138.00 | 10.90 | 18.55 | 14.73 | % | 0.11 | 0 | 0 | 0.64 | 0.64 | 0.01 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 139.00 | 10.35 | 18.00 | 14.18 | % | 0.10 | 0 | 0 | 0.64 | 0.62 | 0.01 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 140.00 | 12.20 | 12.95 | 12.58 | 12.55 | +0.65 | +5.47% | 0.09 | 91 | 298 | 0.58 | 0.60 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 141.00 | 9.20 | 19.15 | 14.18 | % | 0.10 | 0 | 0 | 0.70 | 0.59 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 142.00 | 10.05 | 17.20 | 13.63 | 8.58 | % | 0.10 | 6 | 0 | 0.69 | 0.57 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 143.00 | 9.50 | 16.65 | 13.08 | 8.05 | % | 0.09 | 6 | 0 | 0.69 | 0.56 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 144.00 | 7.65 | 15.30 | 11.48 | % | 0.08 | 0 | 0 | 0.63 | 0.54 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 145.00 | 9.95 | 10.40 | 10.18 | 10.22 | +0.72 | +7.58% | 0.07 | 49 | 615 | 0.58 | 0.53 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 146.00 | 6.70 | 15.35 | 11.03 | % | 0.08 | 0 | 0 | 0.65 | 0.51 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 147.00 | 6.20 | 13.85 | 10.03 | % | 0.07 | 0 | 0 | 0.62 | 0.50 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 148.00 | 7.10 | 14.35 | 10.73 | 14.00 | % | 0.07 | 3 | 0 | 0.68 | 0.48 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 149.00 | 5.35 | 13.00 | 9.18 | % | 0.06 | 0 | 0 | 0.62 | 0.47 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 150.00 | 8.05 | 8.40 | 8.23 | 8.00 | +0.30 | +3.90% | 0.05 | 206 | 3,425 | 0.59 | 0.45 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 152.50 | 3.95 | 13.90 | 8.93 | % | 0.06 | 0 | 0 | 0.67 | 0.42 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 6.50 | 6.85 | 6.68 | 6.60 | +0.30 | +4.77% | 0.04 | 73 | 144 | 0.60 | 0.38 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 157.50 | 2.30 | 9.95 | 6.13 | % | 0.04 | 0 | 0 | 0.60 | 0.35 | 0.01 | -0.14 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 5.20 | 5.55 | 5.38 | 5.38 | +0.23 | +4.47% | 0.03 | 74 | 409 | 0.61 | 0.32 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 162.50 | 0.95 | 10.00 | 5.48 | % | 0.03 | 0 | 0 | 0.62 | 0.29 | 0.01 | -0.13 | 7/10/2025 3:59:52 PM EST | |||
| 165.00 | 4.35 | 4.55 | 4.45 | 4.45 | +0.31 | +7.49% | 0.03 | 619 | 118 | 0.62 | 0.27 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 167.50 | 0.00 | 9.85 | 4.93 | % | 0.03 | 0 | 0 | 0.99 | 0.24 | 0.01 | -0.12 | 7/10/2025 3:59:52 PM EST | |||
| 170.00 | 2.98 | 3.75 | 3.37 | 3.58 | 0.00 | 0.00% | 0.02 | 138 | 18 | 0.61 | 0.22 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 172.50 | 0.00 | 8.95 | 4.48 | % | 0.03 | 0 | 0 | 1.01 | 0.19 | 0.01 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 2.44 | 3.35 | 2.90 | 2.83 | +0.46 | +19.41% | 0.02 | 3 | 166 | 0.64 | 0.18 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 180.00 | 2.30 | 2.50 | 2.40 | 2.41 | -0.07 | -2.83% | 0.01 | 3 | 143 | 0.66 | 0.15 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 185.00 | 1.72 | 2.17 | 1.95 | 1.92 | +0.04 | +2.13% | 0.01 | 30 | 249 | 0.66 | 0.13 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 190.00 | 1.53 | 1.79 | 1.66 | 1.63 | +0.13 | +8.67% | 0.01 | 102 | 99 | 0.68 | 0.10 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 195.00 | 1.28 | 1.53 | 1.41 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.69 | 0.09 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 200.00 | 1.04 | 1.31 | 1.18 | 1.25 | % | 0.01 | 37 | 0 | 0.70 | 0.07 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 205.00 | 0.00 | 6.15 | 3.08 | % | 0.02 | 0 | 0 | 1.21 | 0.04 | 0.00 | -0.03 | 7/10/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.84 | 0.42 | 0.75 | % | 0.00 | 16 | 0 | 0.73 | 0.04 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 215.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.02 | 7/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.27 | 0.64 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.54 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/10/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/10/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.41 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.67 | 0.34 | 0.10 | -0.30 | -75.00% | 0.00 | 2 | 218 | 1.21 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.07 | -33.34% | 0.00 | 3 | 121 | 0.92 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.29 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 244 | 0.87 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 90.00 | 0.11 | 0.33 | 0.22 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 1,292 | 0.74 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 95.00 | 0.13 | 0.38 | 0.26 | 0.41 | -0.10 | -19.61% | 0.00 | 4 | 179 | 0.68 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 100.00 | 0.27 | 0.48 | 0.38 | 0.37 | -0.04 | -9.76% | 0.00 | 11 | 257 | 0.66 | -0.03 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 105.00 | 0.53 | 0.82 | 0.68 | 0.53 | -0.21 | -28.38% | 0.01 | 3 | 1,127 | 0.66 | -0.05 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 110.00 | 0.81 | 0.94 | 0.88 | 0.88 | -0.16 | -15.39% | 0.01 | 24 | 273 | 0.62 | -0.07 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 115.00 | 1.23 | 1.44 | 1.34 | 1.46 | -0.05 | -3.32% | 0.01 | 7 | 369 | 0.60 | -0.10 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 120.00 | 1.87 | 2.09 | 1.98 | 1.94 | -0.58 | -23.02% | 0.02 | 81 | 360 | 0.59 | -0.14 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 125.00 | 2.80 | 3.15 | 2.98 | 2.92 | -0.53 | -15.37% | 0.02 | 48 | 437 | 0.58 | -0.19 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 130.00 | 4.20 | 4.45 | 4.33 | 4.50 | -0.55 | -10.90% | 0.03 | 349 | 1,369 | 0.58 | -0.25 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 135.00 | 5.95 | 6.25 | 6.10 | 6.10 | -0.70 | -10.30% | 0.05 | 55 | 145 | 0.58 | -0.32 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 138.00 | 1.70 | 9.30 | 5.50 | % | 0.04 | 0 | 0 | 0.46 | -0.36 | 0.01 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 139.00 | 2.17 | 12.15 | 7.16 | % | 0.05 | 0 | 0 | 0.54 | -0.38 | 0.01 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 140.00 | 8.20 | 9.00 | 8.60 | 8.57 | -0.08 | -0.93% | 0.06 | 23 | 209 | 0.60 | -0.40 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 141.00 | 2.98 | 12.95 | 7.97 | % | 0.06 | 0 | 0 | 0.54 | -0.41 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 142.00 | 3.45 | 13.40 | 8.43 | % | 0.06 | 0 | 0 | 0.53 | -0.43 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 143.00 | 3.95 | 13.90 | 8.93 | % | 0.06 | 0 | 0 | 0.54 | -0.44 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 144.00 | 4.40 | 14.35 | 9.38 | % | 0.07 | 0 | 0 | 0.53 | -0.46 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 145.00 | 10.85 | 11.25 | 11.05 | 10.85 | -0.50 | -4.41% | 0.08 | 10 | 25 | 0.59 | -0.47 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 146.00 | 5.45 | 13.10 | 9.28 | % | 0.06 | 0 | 0 | 0.46 | -0.49 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 147.00 | 6.00 | 13.65 | 9.83 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 148.00 | 6.55 | 14.20 | 10.38 | % | 0.07 | 0 | 0 | 0.46 | -0.52 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 149.00 | 7.10 | 14.75 | 10.93 | % | 0.07 | 0 | 0 | 0.45 | -0.53 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 150.00 | 13.75 | 15.45 | 14.60 | 14.25 | -0.30 | -2.07% | 0.10 | 3 | 1 | 0.60 | -0.55 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 152.50 | 9.25 | 16.90 | 13.08 | % | 0.09 | 0 | 0 | 0.43 | -0.58 | 0.02 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 17.15 | 17.80 | 17.48 | 17.65 | -1.10 | -5.87% | 0.11 | 3 | 3 | 0.61 | -0.62 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 157.50 | 12.60 | 22.55 | 17.58 | % | 0.11 | 0 | 0 | 0.80 | -0.65 | 0.01 | -0.14 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 20.80 | 21.80 | 21.30 | 56.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | -0.68 | 0.01 | -0.14 | 3/21/2025 | 7/10/2025 3:59:52 PM EST |
| 162.50 | 16.25 | 23.90 | 20.08 | % | 0.12 | 0 | 0 | 0.67 | -0.71 | 0.01 | -0.13 | 7/10/2025 3:59:52 PM EST | |||
| 165.00 | 24.80 | 26.00 | 25.40 | % | 0.15 | 0 | 0 | 0.65 | -0.73 | 0.01 | -0.13 | 7/10/2025 3:59:52 PM EST | |||
| 167.50 | 20.15 | 27.85 | 24.00 | % | 0.14 | 0 | 0 | 0.68 | -0.76 | 0.01 | -0.12 | 7/10/2025 3:59:52 PM EST | |||
| 170.00 | 28.25 | 30.15 | 29.20 | % | 0.17 | 0 | 0 | 0.63 | -0.78 | 0.01 | -0.12 | 7/10/2025 3:59:52 PM EST | |||
| 172.50 | 24.30 | 32.00 | 28.15 | % | 0.16 | 0 | 0 | 0.68 | -0.81 | 0.01 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 33.35 | 34.55 | 33.95 | 94.46 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.67 | -0.82 | 0.01 | -0.11 | 4/16/2025 | 7/10/2025 3:59:52 PM EST |
| 180.00 | 37.75 | 38.90 | 38.33 | 99.48 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.85 | 0.01 | -0.10 | 4/16/2025 | 7/10/2025 3:59:52 PM EST |
| 185.00 | 41.75 | 43.70 | 42.73 | % | 0.23 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.09 | 7/10/2025 3:59:52 PM EST | |||
| 190.00 | 47.10 | 48.25 | 47.68 | % | 0.25 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.08 | 7/10/2025 3:59:52 PM EST | |||
| 195.00 | 51.65 | 53.45 | 52.55 | % | 0.27 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.07 | 7/10/2025 3:59:52 PM EST | |||
| 200.00 | 56.45 | 58.05 | 57.25 | % | 0.29 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.06 | 7/10/2025 3:59:52 PM EST | |||
| 205.00 | 54.75 | 63.50 | 59.13 | % | 0.29 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.03 | 7/10/2025 3:59:52 PM EST | |||
| 210.00 | 66.20 | 67.85 | 67.03 | % | 0.32 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.03 | 7/10/2025 3:59:52 PM EST | |||
| 215.00 | 64.40 | 73.15 | 68.78 | % | 0.32 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 7/10/2025 3:59:52 PM EST |