Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.91 as of 7/10/2025 2:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 9.00 | 7.75 | % | 7.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 2.00 | 5.80 | 6.30 | 6.05 | % | 3.02 | 0 | 0 | 4.55 | 0.98 | 0.01 | -0.01 | 7/10/2025 3:59:47 PM EST | |||
| 3.00 | 4.90 | 5.40 | 5.15 | % | 1.72 | 0 | 0 | 3.27 | 0.94 | 0.02 | -0.01 | 7/10/2025 3:59:47 PM EST | |||
| 4.00 | 4.20 | 5.10 | 4.65 | 3.82 | 0.00 | 0.00% | 1.16 | 0 | 1,108 | 3.03 | 0.89 | 0.03 | -0.02 | 6/27/2025 | 7/10/2025 3:59:47 PM EST |
| 5.00 | 2.95 | 3.90 | 3.43 | 2.85 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.67 | 0.84 | 0.04 | -0.02 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
| 6.00 | 2.85 | 3.30 | 3.08 | 2.50 | 0.00 | 0.00% | 0.51 | 0 | 1,463 | 2.18 | 0.78 | 0.05 | -0.03 | 6/27/2025 | 7/10/2025 3:59:47 PM EST |
| 7.00 | 2.40 | 2.75 | 2.58 | 2.56 | +0.03 | +1.19% | 0.37 | 11 | 158 | 2.17 | 0.72 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 8.00 | 2.10 | 2.30 | 2.20 | 2.15 | +0.05 | +2.39% | 0.28 | 2,027 | 293 | 2.20 | 0.65 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 9.00 | 1.65 | 1.95 | 1.80 | % | 0.20 | 0 | 0 | 2.14 | 0.59 | 0.07 | -0.03 | 7/10/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | 1.35 | 0.00 | 0.00% | 0.08 | 12 | 19 | 2.25 | 0.53 | 0.07 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 11.00 | 1.10 | 1.55 | 1.33 | 1.20 | 0.00 | 0.00% | 0.12 | 1 | 12 | 2.17 | 0.47 | 0.07 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 12.00 | 0.85 | 1.35 | 1.10 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 24 | 2.14 | 0.42 | 0.07 | -0.03 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
| 13.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 202 | 2.44 | 0.37 | 0.07 | -0.03 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
| 14.00 | 0.50 | 1.05 | 0.78 | % | 0.06 | 0 | 0 | 2.09 | 0.32 | 0.07 | -0.03 | 7/10/2025 3:59:47 PM EST | |||
| 15.00 | 0.45 | 0.95 | 0.70 | 0.62 | % | 0.05 | 2,005 | 0 | 2.13 | 0.29 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.86 | -0.02 | 0.01 | -0.01 | 7/10/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.51 | -0.06 | 0.02 | -0.01 | 7/10/2025 3:59:47 PM EST | |||
| 4.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.76 | -0.11 | 0.03 | -0.02 | 7/7/2025 | 7/10/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | -0.16 | 0.04 | -0.02 | 7/10/2025 3:59:47 PM EST | |||
| 6.00 | 1.10 | 1.20 | 1.15 | 1.11 | 0.00 | 0.00% | 0.19 | 54 | 32 | 2.37 | -0.22 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 7.00 | 1.40 | 1.70 | 1.55 | 1.60 | -0.20 | -11.12% | 0.22 | 14 | 85 | 2.22 | -0.28 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 8.00 | 1.95 | 2.35 | 2.15 | 2.20 | -0.45 | -16.99% | 0.27 | 15 | 21 | 2.23 | -0.35 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 9.00 | 2.65 | 3.00 | 2.83 | % | 0.31 | 0 | 0 | 2.24 | -0.41 | 0.07 | -0.03 | 7/10/2025 3:59:47 PM EST | |||
| 10.00 | 3.30 | 3.80 | 3.55 | 4.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.25 | -0.47 | 0.07 | -0.03 | 5/20/2025 | 7/10/2025 3:59:47 PM EST |
| 11.00 | 4.00 | 4.50 | 4.25 | 4.96 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.19 | -0.53 | 0.07 | -0.03 | 6/4/2025 | 7/10/2025 3:59:47 PM EST |
| 12.00 | 4.80 | 5.30 | 5.05 | 5.90 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.18 | -0.58 | 0.07 | -0.03 | 5/20/2025 | 7/10/2025 3:59:47 PM EST |
| 13.00 | 5.60 | 6.10 | 5.85 | % | 0.45 | 0 | 0 | 2.14 | -0.63 | 0.07 | -0.03 | 7/10/2025 3:59:47 PM EST | |||
| 14.00 | 6.50 | 7.00 | 6.75 | % | 0.48 | 0 | 0 | 2.18 | -0.68 | 0.07 | -0.03 | 7/10/2025 3:59:47 PM EST | |||
| 15.00 | 7.40 | 7.90 | 7.65 | % | 0.51 | 0 | 0 | 2.14 | -0.71 | 0.06 | -0.03 | 7/10/2025 3:59:47 PM EST |