Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $8.19 as of 7/10/2025 2:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.00 | 7.25 | % | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 2.00 | 5.90 | 6.30 | 6.10 | % | 3.05 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 3.00 | 4.30 | 5.70 | 5.00 | % | 1.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 4.00 | 4.00 | 4.30 | 4.15 | % | 1.04 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 5.00 | 3.00 | 3.30 | 3.15 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 6.00 | 1.95 | 3.20 | 2.58 | % | 0.43 | 0 | 0 | 4.97 | 0.99 | 0.03 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 7.00 | 1.15 | 1.45 | 1.30 | % | 0.19 | 0 | 0 | 0.52 | 0.88 | 0.18 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 8.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.26 | -34.67% | 0.06 | 5 | 17 | 0.37 | 0.59 | 0.38 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.01 | 56 | 67 | 0.34 | 0.22 | 0.31 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.47 | 0.05 | 0.10 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.62 | 0.01 | 0.02 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.68 | -0.01 | 0.03 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 7.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 0.76 | -0.12 | 0.18 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 8.00 | 0.25 | 0.35 | 0.30 | 0.34 | +0.09 | +36.00% | 0.04 | 1,255 | 111 | 0.38 | -0.41 | 0.38 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 9.00 | 0.85 | 1.05 | 0.95 | % | 0.11 | 0 | 0 | 0.38 | -0.78 | 0.31 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 10.00 | 1.25 | 2.05 | 1.65 | % | 0.16 | 0 | 0 | 0.74 | -0.95 | 0.10 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 11.00 | 1.65 | 3.00 | 2.33 | % | 0.21 | 0 | 0 | 0.77 | -0.99 | 0.02 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 12.00 | 3.70 | 4.10 | 3.90 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 13.00 | 4.60 | 5.10 | 4.85 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 14.00 | 4.80 | 6.20 | 5.50 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 15.00 | 6.70 | 7.50 | 7.10 | % | 0.47 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 16.00 | 7.60 | 8.00 | 7.80 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |