Options Chain for EQUINOX GOLD CORP COM (EQX) - $5.80 as of 7/4/2025 8:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.00 | 3.60 | 3.10 | -0.16 | -4.91% | 1.44 | 6 | 6 | 3.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.09 | -9.10% | 0.19 | 120 | 1,106 | 0.51 | 0.84 | 0.25 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 278 | 529 | 0.60 | 0.07 | 0.15 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 414 | 0.45 | -0.16 | 0.25 | 0.00 | 7/2/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 1.65 | 1.80 | 1.73 | 1.70 | -0.11 | -6.08% | 0.23 | 20 | 27 | 0.70 | -0.93 | 0.15 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 10.00 | 4.10 | 4.30 | 4.20 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 12.50 | 6.60 | 6.80 | 6.70 | % | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |