Options Chain for ELECTRONIC ARTS INC COM (EA) - $176.11 as of 8/12/2025 11:51:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 95.90 | 99.50 | 97.70 | % | 1.22 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 85.00 | 90.60 | 94.50 | 92.55 | % | 1.09 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 90.00 | 85.80 | 89.60 | 87.70 | % | 0.97 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 95.00 | 80.60 | 84.60 | 82.60 | % | 0.87 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 100.00 | 75.70 | 79.60 | 77.65 | % | 0.78 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 105.00 | 70.70 | 74.60 | 72.65 | 48.80 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 10:58:59 AM EST |
| 110.00 | 65.70 | 69.60 | 67.65 | % | 0.62 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 115.00 | 60.60 | 64.60 | 62.60 | 42.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:58:59 AM EST |
| 120.00 | 55.60 | 59.50 | 57.55 | 34.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:59 AM EST |
| 125.00 | 50.60 | 54.70 | 52.65 | 28.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 10:58:59 AM EST |
| 130.00 | 45.90 | 49.60 | 47.75 | 26.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:59 AM EST |
| 135.00 | 40.60 | 44.60 | 42.60 | 19.92 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 10:58:59 AM EST |
| 136.00 | 39.60 | 43.60 | 41.60 | % | 0.31 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 137.00 | 38.80 | 42.50 | 40.65 | 24.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 138.00 | 37.60 | 41.60 | 39.60 | % | 0.29 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 139.00 | 36.80 | 40.50 | 38.65 | % | 0.28 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 140.00 | 35.60 | 38.10 | 36.85 | 14.10 | 0.00 | 0.00% | 0.26 | 0 | 67 | 2.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 10:58:59 AM EST |
| 141.00 | 34.60 | 38.50 | 36.55 | 14.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 10:58:59 AM EST |
| 142.00 | 33.60 | 37.50 | 35.55 | % | 0.25 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 143.00 | 32.60 | 36.00 | 34.30 | 32.30 | +13.10 | +68.23% | 0.24 | 2 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 144.00 | 31.60 | 35.50 | 33.55 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:59 AM EST |
| 145.00 | 30.60 | 34.50 | 32.55 | 21.53 | 0.00 | 0.00% | 0.22 | 0 | 99 | 1.85 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 146.00 | 29.60 | 32.30 | 30.95 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:59 AM EST |
| 147.00 | 29.90 | 32.60 | 31.25 | 19.90 | 0.00 | 0.00% | 0.21 | 0 | 262 | 1.75 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 148.00 | 27.60 | 31.50 | 29.55 | 11.20 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.67 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:59 AM EST |
| 149.00 | 26.60 | 29.40 | 28.00 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:59 AM EST |
| 150.00 | 26.80 | 28.00 | 27.40 | 24.84 | +0.34 | +1.39% | 0.18 | 4 | 2,518 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 152.50 | 23.30 | 26.90 | 25.10 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.38 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 155.00 | 21.50 | 23.80 | 22.65 | 11.59 | 0.00 | 0.00% | 0.15 | 0 | 1,099 | 1.24 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 157.50 | 19.70 | 21.40 | 20.55 | 16.90 | +7.85 | +86.74% | 0.13 | 2 | 40 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 160.00 | 17.50 | 18.00 | 17.75 | 17.00 | +0.50 | +3.03% | 0.11 | 12 | 2,308 | 0.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 162.50 | 15.00 | 15.60 | 15.30 | 14.49 | +1.09 | +8.14% | 0.09 | 4 | 97 | 0.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 165.00 | 12.50 | 13.10 | 12.80 | 11.64 | +0.51 | +4.59% | 0.08 | 33 | 1,564 | 0.53 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 167.50 | 10.00 | 10.90 | 10.45 | 10.00 | +1.30 | +14.95% | 0.06 | 5 | 238 | 0.44 | 0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 170.00 | 7.60 | 8.20 | 7.90 | 5.50 | -1.11 | -16.80% | 0.05 | 179 | 1,079 | 0.41 | 0.92 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 172.50 | 5.40 | 5.80 | 5.60 | 5.10 | +0.80 | +18.61% | 0.03 | 5 | 39 | 0.28 | 0.81 | 0.06 | -0.23 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 175.00 | 3.40 | 3.70 | 3.55 | 3.40 | +0.45 | +15.26% | 0.02 | 554 | 1,071 | 0.29 | 0.65 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 177.50 | 1.80 | 2.10 | 1.95 | 2.00 | +0.35 | +21.22% | 0.01 | 64 | 173 | 0.29 | 0.44 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 180.00 | 0.80 | 1.35 | 1.08 | 0.90 | -0.20 | -18.19% | 0.01 | 30 | 830 | 0.29 | 0.26 | 0.07 | -0.25 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 182.50 | 0.35 | 1.00 | 0.68 | 0.40 | -0.07 | -14.90% | 0.00 | 4 | 15 | 0.43 | 0.13 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 185.00 | 0.15 | 0.55 | 0.35 | 0.06 | -0.20 | -76.93% | 0.00 | 1 | 3 | 0.38 | 0.06 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 187.50 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.01 | -0.03 | 8/12/2025 10:58:59 AM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:58:59 AM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 215.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 230.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/12/2025 10:58:59 AM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 10:58:59 AM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 10:58:59 AM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,517 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:59 AM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:59 AM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.72 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:59 AM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,568 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:59 AM EST |
| 142.00 | 0.00 | 0.55 | 0.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:59 AM EST |
| 143.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 144.00 | 0.00 | 1.10 | 0.55 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:59 AM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:59 AM EST |
| 146.00 | 0.00 | 1.20 | 0.60 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:59 AM EST |
| 147.00 | 0.00 | 1.30 | 0.65 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:59 AM EST |
| 148.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 149.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:58:59 AM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 162.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.67 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 24 | 24 | 0.39 | -0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.19 | -42.23% | 0.00 | 15 | 521 | 0.40 | -0.08 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 172.50 | 0.30 | 0.75 | 0.53 | 0.63 | -0.26 | -29.22% | 0.00 | 12 | 80 | 0.29 | -0.19 | 0.06 | -0.23 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 175.00 | 0.65 | 0.90 | 0.78 | 0.82 | -0.83 | -50.31% | 0.00 | 32 | 56 | 0.29 | -0.35 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 177.50 | 1.50 | 1.90 | 1.70 | 1.95 | -0.85 | -30.36% | 0.01 | 49 | 45 | 0.24 | -0.56 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 180.00 | 3.10 | 3.90 | 3.50 | 4.00 | -1.95 | -32.78% | 0.02 | 2 | 4 | 0.32 | -0.74 | 0.07 | -0.25 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 182.50 | 5.10 | 6.20 | 5.65 | 7.70 | 0.00 | 0.00% | 0.03 | 19 | 19 | 0.35 | -0.87 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 185.00 | 7.30 | 9.60 | 8.45 | % | 0.05 | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.09 | 8/12/2025 10:58:59 AM EST | |||
| 187.50 | 9.70 | 11.90 | 10.80 | 14.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.90 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 190.00 | 12.20 | 14.50 | 13.35 | % | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/12/2025 10:58:59 AM EST | |||
| 195.00 | 16.30 | 19.50 | 17.90 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 200.00 | 21.60 | 24.50 | 23.05 | 33.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 205.00 | 26.50 | 29.50 | 28.00 | % | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 210.00 | 30.60 | 34.50 | 32.55 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 215.00 | 36.30 | 39.50 | 37.90 | 39.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 220.00 | 40.60 | 44.50 | 42.55 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 225.00 | 45.40 | 49.50 | 47.45 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 230.00 | 50.60 | 54.50 | 52.55 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST |