Options Chain for (DM) - $4.96 as of 6/25/2025 10:13:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 5.00 | 2.45 | 0.00 | 0.00% | 0 | 5 | 5.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:43 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 132 | 3,497 | 0.09 | 0.62 | 1.38 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 150 | 0.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:43 PM EST |
| 5.00 | 0.00 | 0.70 | 0.29 | +0.08 | +38.10% | 23 | 52 | 0.61 | -0.38 | 1.38 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 1.55 | 4.80 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST |